Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NewGenIvf Group Limited - Class A Ordinary Shares
(NQ:
NIVF
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
1.010
1.020
0.9600
0.9700
43,450
-0.05(-4.90%)
Jul 12, 2024
1.060
1.085
0.9800
1.020
81,162
-0.04(-3.77%)
Jul 11, 2024
1.090
1.110
1.010
1.060
126,990
-0.06(-5.36%)
Jul 10, 2024
1.150
1.160
1.070
1.120
103,745
+0.01(+0.90%)
Jul 09, 2024
1.010
1.250
1.000
1.110
491,308
+0.11(+10.99%)
Jul 08, 2024
0.9900
1.060
0.9700
1.000
141,819
+0.03(+3.53%)
Jul 05, 2024
0.9600
0.9800
0.9600
0.9660
69,711
+0.00(+0.31%)
Jul 03, 2024
0.9500
0.9900
0.9311
0.9630
112,615
+0.05(+5.73%)
Jul 02, 2024
0.9525
0.9980
0.9000
0.9108
135,416
-0.06(-6.10%)
Jul 01, 2024
0.9800
1.000
0.9500
0.9700
54,057
-0.01(-1.03%)
Jun 28, 2024
1.010
1.020
0.9702
0.9801
39,029
-0.04(-3.91%)
Jun 27, 2024
1.010
1.030
0.9700
1.020
67,977
+0.01(+0.49%)
Jun 26, 2024
1.030
1.080
1.010
1.015
170,053
-0.07(-6.02%)
Jun 25, 2024
1.020
1.090
0.9902
1.080
342,023
+0.05(+4.85%)
Jun 24, 2024
0.9800
1.080
0.9000
1.030
464,335
-0.02(-1.90%)
Jun 21, 2024
0.9300
1.240
0.9030
1.050
3,554,057
+0.21(+24.41%)
Jun 20, 2024
0.9100
0.9420
0.8352
0.8440
220,282
-0.09(-9.25%)
Jun 18, 2024
0.9700
0.9928
0.9049
0.9300
231,954
-0.05(-5.30%)
Jun 17, 2024
1.090
1.090
0.9500
0.9820
124,613
-0.06(-5.58%)
Jun 14, 2024
1.090
1.090
1.030
1.040
121,131
-0.02(-1.89%)
Jun 13, 2024
1.150
1.170
1.000
1.060
124,475
-0.07(-6.61%)
Jun 12, 2024
1.130
1.170
1.120
1.135
32,345
-0.01(-0.87%)
Jun 11, 2024
1.160
1.165
1.120
1.145
69,355
-0.02(-2.14%)
Jun 10, 2024
1.190
1.200
1.090
1.170
125,222
+0.02(+1.74%)
Jun 07, 2024
1.110
1.150
1.110
1.150
114,611
-0.04(-3.36%)
Jun 06, 2024
1.120
1.250
1.101
1.190
240,007
+0.07(+6.25%)
Jun 05, 2024
1.100
1.140
1.100
1.120
210,116
-0.02(-1.75%)
Jun 04, 2024
1.280
1.290
1.100
1.140
564,061
-0.24(-17.39%)
Jun 03, 2024
1.370
1.570
1.360
1.380
1,963,589
+0.01(+0.73%)
May 31, 2024
1.200
1.390
1.200
1.370
260,834
+0.14(+11.38%)
May 30, 2024
1.190
1.250
1.150
1.230
192,455
+0.05(+4.24%)
May 29, 2024
1.110
1.250
1.090
1.180
150,800
+0.03(+2.61%)
May 28, 2024
1.080
1.250
1.080
1.150
277,981
+0.09(+8.49%)
May 24, 2024
1.140
1.180
1.040
1.060
237,613
-0.08(-7.02%)
May 23, 2024
1.170
1.200
1.085
1.140
261,682
-0.02(-1.72%)
May 22, 2024
1.210
1.299
1.147
1.160
184,196
-0.05(-4.13%)
May 21, 2024
1.360
1.440
1.206
1.210
183,735
-0.11(-8.33%)
May 20, 2024
1.140
1.350
1.120
1.320
433,913
+0.19(+16.82%)
May 17, 2024
1.230
1.262
1.120
1.130
274,686
-0.09(-7.39%)
May 16, 2024
1.220
1.300
1.220
1.220
230,730
-0.05(-3.94%)
May 15, 2024
1.240
1.280
1.160
1.270
238,302
+0.03(+2.42%)
May 14, 2024
1.190
1.308
1.100
1.240
497,468
-0.05(-3.88%)
May 13, 2024
1.210
1.430
1.210
1.290
699,585
+0.01(+0.78%)
May 10, 2024
1.320
1.340
1.180
1.280
595,405
-0.15(-10.49%)
May 09, 2024
1.450
1.670
1.400
1.430
1,337,048
-0.08(-5.30%)
May 08, 2024
1.210
1.950
1.160
1.510
26,369,424
+0.43(+39.17%)
May 07, 2024
1.130
1.170
1.080
1.085
341,274
-0.04(-3.98%)
May 06, 2024
1.120
1.240
1.120
1.130
379,237
-0.08(-6.61%)
May 03, 2024
1.260
1.330
1.120
1.210
703,291
-0.06(-4.72%)
May 02, 2024
1.550
1.570
1.090
1.270
1,012,943
-0.33(-20.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.