Contineum Therapeutics, Inc. - Common stock (NQ: CTNM )

14.34 +0.69 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 13.77 14.51 13.49 14.34 55,449 +0.69(+5.05%)
Nov 20, 2024 13.11 13.84 12.33 13.65 80,018 +0.35(+2.63%)
Nov 19, 2024 15.50 15.50 13.01 13.30 157,337 -2.53(-15.98%)
Nov 18, 2024 17.21 17.48 15.69 15.83 52,732 -1.38(-8.02%)
Nov 15, 2024 18.19 18.19 17.03 17.21 39,485 -0.94(-5.18%)
Nov 14, 2024 18.79 19.20 18.09 18.15 44,433 -0.58(-3.10%)
Nov 13, 2024 19.43 20.24 18.47 18.73 72,265 -0.91(-4.61%)
Nov 12, 2024 19.05 19.64 18.08 19.64 79,057 +0.30(+1.53%)
Nov 11, 2024 18.59 19.36 18.22 19.34 50,676 +0.94(+5.11%)
Nov 08, 2024 18.55 18.86 18.03 18.40 44,394 -0.15(-0.81%)
Nov 07, 2024 17.34 18.72 17.34 18.55 125,059 +1.31(+7.60%)
Nov 06, 2024 17.07 17.73 17.07 17.24 88,358 +0.64(+3.86%)
Nov 05, 2024 16.70 16.88 16.50 16.60 41,637 +0.04(+0.24%)
Nov 04, 2024 16.46 16.66 16.42 16.56 40,258 -0.09(-0.54%)
Nov 01, 2024 17.12 17.20 16.49 16.65 255,103 -0.11(-0.66%)
Oct 31, 2024 17.19 17.19 16.41 16.76 56,962 -0.36(-2.10%)
Oct 30, 2024 17.25 17.40 16.98 17.12 47,779 -0.03(-0.17%)
Oct 29, 2024 17.04 17.43 16.89 17.15 75,103 +0.08(+0.47%)
Oct 28, 2024 16.91 17.21 16.85 17.07 77,924 +0.38(+2.28%)
Oct 25, 2024 16.49 16.98 16.34 16.69 95,787 +0.42(+2.58%)
Oct 24, 2024 16.50 16.72 16.20 16.27 45,567 +0.01(+0.06%)
Oct 23, 2024 16.30 17.00 15.93 16.26 77,533 -0.02(-0.12%)
Oct 22, 2024 16.38 16.51 16.09 16.28 71,633 +0.21(+1.31%)
Oct 21, 2024 16.30 16.64 15.97 16.07 66,955 -0.31(-1.89%)
Oct 18, 2024 16.59 16.70 16.20 16.38 83,087 -0.10(-0.61%)
Oct 17, 2024 16.82 17.11 16.46 16.48 38,146 -0.09(-0.54%)
Oct 16, 2024 16.60 16.84 16.36 16.57 53,867 +0.13(+0.79%)
Oct 15, 2024 16.44 17.11 16.37 16.44 73,010 -0.02(-0.12%)
Oct 14, 2024 17.07 17.07 16.33 16.46 50,440 -0.36(-2.14%)
Oct 11, 2024 16.44 16.87 16.29 16.82 59,883 +0.29(+1.75%)
Oct 10, 2024 16.26 16.80 15.89 16.53 66,746 +0.31(+1.91%)
Oct 09, 2024 16.90 17.08 15.56 16.22 98,266 -0.95(-5.53%)
Oct 08, 2024 16.96 17.59 16.96 17.17 122,872 -0.12(-0.69%)
Oct 07, 2024 17.00 18.00 16.73 17.29 233,595 +0.29(+1.71%)
Oct 04, 2024 17.93 17.93 16.73 17.00 101,218 -0.63(-3.57%)
Oct 03, 2024 17.48 17.75 17.00 17.63 73,436 -0.18(-0.98%)
Oct 02, 2024 18.86 18.86 16.83 17.80 551,145 -0.89(-4.79%)
Oct 01, 2024 19.30 19.30 18.60 18.70 30,261 -0.44(-2.30%)
Sep 30, 2024 18.85 19.78 18.53 19.14 48,970 +0.30(+1.59%)
Sep 27, 2024 18.81 19.21 18.81 18.84 19,281 +0.17(+0.91%)
Sep 26, 2024 18.53 18.72 17.87 18.67 45,449 +0.48(+2.64%)
Sep 25, 2024 18.67 19.06 18.00 18.19 25,793 -0.62(-3.30%)
Sep 24, 2024 19.04 19.70 18.40 18.81 58,293 +0.00(+0.00%)
Sep 23, 2024 20.00 20.18 18.31 18.81 68,074 -1.03(-5.19%)
Sep 20, 2024 19.91 20.30 18.65 19.84 278,237 -0.24(-1.20%)
Sep 19, 2024 19.10 20.17 18.72 20.08 206,226 +1.59(+8.60%)
Sep 18, 2024 18.22 18.75 18.07 18.49 23,978 +0.09(+0.49%)
Sep 17, 2024 19.39 19.39 18.11 18.40 20,246 -0.73(-3.82%)
Sep 16, 2024 19.30 19.59 18.94 19.13 23,639 -0.04(-0.21%)
Sep 13, 2024 18.04 19.67 18.04 19.17 58,730 +1.12(+6.20%)
Sep 12, 2024 17.84 18.30 17.60 18.05 46,455 +0.15(+0.84%)
Sep 11, 2024 18.26 18.71 17.52 17.90 42,494 -0.12(-0.67%)
Sep 10, 2024 17.25 18.55 16.90 18.02 35,146 +0.58(+3.33%)
Sep 09, 2024 16.61 17.53 16.46 17.44 41,101 +0.79(+4.74%)
Sep 06, 2024 17.84 18.00 16.44 16.65 46,461 -1.09(-6.14%)
Sep 05, 2024 17.70 18.10 17.56 17.74 21,480 +0.07(+0.40%)
Sep 04, 2024 17.00 17.82 16.52 17.67 25,447 +0.50(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.