Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile-health Network Solutions - Class A Ordinary Shares
(NQ:
MNDR
)
0.2843
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.2650
0.2977
0.2566
0.2843
686,854
+0.01(+5.26%)
Nov 20, 2024
0.2674
0.2770
0.2525
0.2701
710,094
-0.01(-2.63%)
Nov 19, 2024
0.2520
0.2785
0.2474
0.2774
1,633,622
+0.01(+2.74%)
Nov 18, 2024
0.3000
0.3169
0.2501
0.2700
24,503,300
+0.01(+3.85%)
Nov 15, 2024
0.2900
0.3069
0.2300
0.2600
1,289,758
-0.03(-11.86%)
Nov 14, 2024
0.3537
0.3608
0.2810
0.2950
803,727
-0.07(-19.09%)
Nov 13, 2024
0.3800
0.3889
0.3646
0.3646
178,044
-0.02(-6.25%)
Nov 12, 2024
0.3800
0.3944
0.3701
0.3889
230,173
+0.01(+2.34%)
Nov 11, 2024
0.3543
0.3990
0.3543
0.3800
318,665
+0.02(+5.56%)
Nov 08, 2024
0.3985
0.4025
0.3000
0.3600
733,504
-0.04(-10.00%)
Nov 07, 2024
0.3984
0.4159
0.3907
0.4000
547,154
+0.00(+0.40%)
Nov 06, 2024
0.4100
0.4388
0.3977
0.3984
839,720
-0.04(-9.45%)
Nov 05, 2024
0.4390
0.4497
0.4300
0.4400
193,072
+0.00(+0.11%)
Nov 04, 2024
0.4300
0.4669
0.4300
0.4395
380,171
-0.00(-0.14%)
Nov 01, 2024
0.4300
0.4500
0.4300
0.4401
411,817
-0.00(-0.56%)
Oct 31, 2024
0.4600
0.4600
0.4167
0.4426
232,700
-0.02(-3.78%)
Oct 30, 2024
0.4714
0.4714
0.4385
0.4600
415,919
-0.03(-5.35%)
Oct 29, 2024
0.4506
0.5300
0.4490
0.4860
674,363
+0.02(+4.63%)
Oct 28, 2024
0.4500
0.4876
0.4270
0.4645
553,198
-0.01(-2.76%)
Oct 25, 2024
0.4200
0.4996
0.4004
0.4777
1,611,320
+0.04(+10.20%)
Oct 24, 2024
0.5505
0.6190
0.4100
0.4335
15,423,942
-0.08(-15.00%)
Oct 23, 2024
0.5200
0.5500
0.4915
0.5100
8,296,040
-0.03(-5.06%)
Oct 22, 2024
0.4806
0.5810
0.4800
0.5372
1,240,994
+0.06(+11.78%)
Oct 21, 2024
0.4998
0.4998
0.4430
0.4806
266,192
-0.02(-3.84%)
Oct 18, 2024
0.4700
0.5000
0.4600
0.4998
174,902
+0.02(+4.30%)
Oct 17, 2024
0.4450
0.4800
0.4311
0.4792
230,121
+0.04(+8.49%)
Oct 16, 2024
0.4500
0.4498
0.4080
0.4417
288,772
+0.00(+0.09%)
Oct 15, 2024
0.5300
0.5284
0.4250
0.4413
735,508
-0.07(-13.50%)
Oct 14, 2024
0.5790
0.7045
0.4881
0.5102
2,120,503
-0.04(-7.22%)
Oct 11, 2024
0.4900
0.5499
0.4700
0.5499
513,197
+0.05(+9.98%)
Oct 10, 2024
0.5000
0.5099
0.4600
0.5000
358,540
+0.00(+0.91%)
Oct 09, 2024
0.5200
0.5200
0.4600
0.4955
620,274
-0.02(-4.16%)
Oct 08, 2024
0.5000
0.5300
0.5000
0.5170
298,286
+0.02(+3.19%)
Oct 07, 2024
0.5800
0.5911
0.4901
0.5010
1,052,351
-0.08(-13.62%)
Oct 04, 2024
0.6023
0.6025
0.5700
0.5800
141,876
-0.00(-0.39%)
Oct 03, 2024
0.6180
0.6407
0.5814
0.5823
333,645
-0.04(-5.96%)
Oct 02, 2024
0.6378
0.6378
0.6102
0.6192
127,538
-0.01(-2.03%)
Oct 01, 2024
0.6230
0.6379
0.6230
0.6320
227,032
+0.02(+3.61%)
Sep 30, 2024
0.6800
0.6848
0.6100
0.6100
290,445
-0.07(-10.03%)
Sep 27, 2024
0.6656
0.6882
0.6300
0.6780
573,132
+0.00(+0.33%)
Sep 26, 2024
0.7000
0.7100
0.6600
0.6758
186,168
-0.03(-4.56%)
Sep 25, 2024
0.7274
0.7290
0.7000
0.7081
98,229
-0.02(-2.65%)
Sep 24, 2024
0.7300
0.7300
0.7201
0.7274
62,423
-0.01(-1.61%)
Sep 23, 2024
0.7580
0.7783
0.7200
0.7393
153,667
-0.04(-5.10%)
Sep 20, 2024
0.7645
0.7885
0.7562
0.7790
53,861
+0.01(+1.72%)
Sep 19, 2024
0.7800
0.7900
0.7500
0.7658
121,136
-0.00(-0.17%)
Sep 18, 2024
0.7901
0.7980
0.7630
0.7671
58,092
-0.03(-3.87%)
Sep 17, 2024
0.7832
0.7995
0.7816
0.7980
61,773
+0.01(+1.89%)
Sep 16, 2024
0.7994
0.7995
0.7783
0.7832
44,997
+0.01(+0.68%)
Sep 13, 2024
0.7860
0.7995
0.7764
0.7779
49,518
-0.02(-2.38%)
Sep 12, 2024
0.7800
0.7995
0.7620
0.7969
86,291
+0.02(+2.04%)
Sep 11, 2024
0.7502
0.7981
0.7502
0.7810
73,160
+0.03(+3.36%)
Sep 10, 2024
0.7600
0.7680
0.7505
0.7556
123,521
-0.01(-0.77%)
Sep 09, 2024
0.7566
0.7900
0.7566
0.7615
51,778
-0.02(-2.37%)
Sep 06, 2024
0.8100
0.8500
0.7686
0.7800
251,118
-0.01(-1.27%)
Sep 05, 2024
0.7720
0.8180
0.7720
0.7900
54,660
-0.02(-1.86%)
Sep 04, 2024
0.7900
0.8200
0.7660
0.8050
71,684
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.