Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xylo Technologies Ltd. - American Depositary Shares
(NQ:
XYLO
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
3.050
3.144
2.990
3.070
8,705
+0.02(+0.66%)
Oct 02, 2024
3.240
3.240
2.950
3.050
14,106
+0.01(+0.33%)
Oct 01, 2024
3.170
3.452
2.900
3.040
16,853
-0.25(-7.60%)
Sep 30, 2024
3.370
3.370
3.060
3.290
9,440
-0.29(-8.10%)
Sep 27, 2024
3.610
3.620
3.430
3.580
7,274
+0.18(+5.29%)
Sep 26, 2024
3.600
3.600
3.250
3.400
8,005
-0.10(-2.86%)
Sep 25, 2024
3.580
3.650
3.500
3.500
7,940
-0.16(-4.37%)
Sep 24, 2024
3.510
3.670
3.510
3.660
12,609
-0.01(-0.27%)
Sep 23, 2024
3.620
3.690
3.540
3.670
9,623
+0.02(+0.55%)
Sep 20, 2024
3.790
3.790
3.650
3.650
10,553
-0.35(-8.75%)
Sep 19, 2024
3.830
4.000
3.533
4.000
5,290
+0.14(+3.62%)
Sep 18, 2024
4.730
4.930
3.740
3.860
32,378
-0.36(-8.53%)
Sep 17, 2024
4.430
4.960
4.130
4.220
48,362
-0.18(-4.09%)
Sep 16, 2024
3.960
4.400
3.620
4.400
9,349
+0.62(+16.25%)
Sep 13, 2024
3.650
3.960
3.550
3.785
10,761
-0.21(-5.37%)
Sep 12, 2024
4.000
4.000
4.000
4.000
1,424
+0.20(+5.26%)
Sep 11, 2024
3.700
3.897
3.500
3.800
9,752
-0.05(-1.30%)
Sep 10, 2024
3.730
3.960
3.730
3.850
2,397
-0.12(-3.02%)
Sep 09, 2024
3.900
4.000
3.500
3.970
6,378
+0.25(+6.72%)
Sep 06, 2024
3.590
4.000
3.590
3.720
8,768
+0.00(+0.00%)
Sep 05, 2024
3.690
3.937
3.550
3.720
7,844
-0.05(-1.28%)
Sep 04, 2024
3.555
3.768
3.410
3.768
11,666
+0.41(+12.15%)
Sep 03, 2024
3.270
3.600
3.270
3.360
9,536
-0.09(-2.61%)
Aug 30, 2024
3.320
3.470
3.320
3.450
2,607
-0.15(-4.27%)
Aug 29, 2024
3.260
3.604
3.260
3.604
576
+0.34(+10.55%)
Aug 28, 2024
3.470
3.500
3.240
3.260
3,131
-0.41(-11.17%)
Aug 27, 2024
3.670
3.670
3.670
3.670
772
+0.00(+0.00%)
Aug 26, 2024
3.960
3.960
3.530
3.670
2,967
+0.06(+1.66%)
Aug 23, 2024
3.930
4.120
3.610
3.610
8,392
-0.49(-11.95%)
Aug 22, 2024
3.710
4.100
3.640
4.100
13,427
+0.34(+9.04%)
Aug 21, 2024
3.650
3.920
3.612
3.760
9,372
-0.06(-1.57%)
Aug 20, 2024
3.630
4.001
3.540
3.820
9,019
+0.33(+9.46%)
Aug 19, 2024
3.810
3.900
3.395
3.490
9,262
-0.41(-10.51%)
Aug 16, 2024
4.290
4.300
3.900
3.900
2,878
-0.52(-11.76%)
Aug 15, 2024
4.390
4.430
4.250
4.420
11,484
+0.33(+8.07%)
Aug 14, 2024
4.170
4.440
4.000
4.090
9,962
-0.26(-5.98%)
Aug 13, 2024
3.900
4.440
3.800
4.350
12,605
+0.46(+11.83%)
Aug 12, 2024
3.990
4.040
3.450
3.890
22,259
+0.38(+10.83%)
Aug 09, 2024
2.840
3.510
2.770
3.510
10,534
+0.60(+20.62%)
Aug 08, 2024
3.050
3.050
2.700
2.910
7,511
-0.14(-4.59%)
Aug 07, 2024
3.310
3.310
3.046
3.050
15,677
-0.26(-7.85%)
Aug 06, 2024
3.390
3.930
3.310
3.310
5,995
-0.16(-4.61%)
Aug 05, 2024
3.840
4.000
3.090
3.470
46,972
-0.80(-18.67%)
Aug 02, 2024
5.307
5.333
4.187
4.267
64,745
-1.65(-27.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.