Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )
10.12
+0.02
(+0.15%)
Streaming Delayed Price
Updated: 12:58 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 10.15 | 10.15 | 10.11 | 10.12 | 312,131 | +0.02(+0.15%) |
| Nov 25, 2024 | 10.11 | 1 | +0.01(+0.10%) | |||
| Nov 21, 2024 | 10.10 | 44 | -0.03(-0.30%) | |||
| Nov 20, 2024 | 10.15 | 10.15 | 10.13 | 10.13 | 2,456 | -0.02(-0.20%) |
| Nov 18, 2024 | 10.15 | 5 | +0.03(+0.30%) | |||
| Nov 15, 2024 | 10.12 | 10.12 | 10.10 | 10.12 | 7,216 | +0.04(+0.40%) |
| Nov 07, 2024 | 10.08 | 6 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 10.10 | 10.10 | 10.08 | 10.08 | 21,310 | +0.01(+0.10%) |
| Oct 30, 2024 | 10.07 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 10.07 | 0 | +0.02(+0.20%) | |||
| Oct 16, 2024 | 10.05 | 4 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 10.05 | 95 | -0.02(-0.20%) | |||
| Oct 10, 2024 | 10.07 | 10 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 162 | +0.02(+0.20%) |
| Oct 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,096 | +0.01(+0.10%) |
| Oct 07, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 2,152 | +0.02(+0.19%) |
| Oct 03, 2024 | 10.02 | 8 | +0.00(+0.01%) | |||
| Oct 02, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 5,186 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.