Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0161	0.0198	0.0161	0.0162	652	-0.00(-10.50%)
Nov 21, 2024	0.0151	0.0200	0.0151	0.0181	22,033	-0.00(-6.22%)
Nov 20, 2024	0.0200	0.0200	0.0151	0.0193	9,104	-0.00(-2.03%)
Nov 19, 2024	0.0153	0.0197	0.0151	0.0197	16,808	+0.00(+30.46%)
Nov 18, 2024	0.0126	0.0197	0.0126	0.0151	79,454	-0.00(-13.22%)
Nov 15, 2024	0.0175	0.0198	0.0151	0.0174	14,465	-0.00(-0.57%)
Nov 14, 2024	0.0180	0.0202	0.0151	0.0175	33,954	+0.00(+12.18%)
Nov 13, 2024	0.0225	0.0225	0.0155	0.0156	7,414	-0.01(-30.04%)
Nov 12, 2024	0.0240	0.0242	0.0150	0.0223	26,258	+0.01(+47.68%)
Nov 11, 2024	0.0150	0.0239	0.0150	0.0151	13,415	-0.00(-11.70%)
Nov 08, 2024	0.0249	0.0249	0.0150	0.0171	10,895	+0.00(+0.00%)
Nov 07, 2024	0.0235	0.0249	0.0171	0.0171	39,066	-0.01(-28.15%)
Nov 06, 2024	0.0229	0.0238	0.0167	0.0238	2,356	+0.01(+26.60%)
Nov 05, 2024	0.0249	0.0249	0.0169	0.0188	26,053	-0.01(-24.19%)
Nov 04, 2024	0.0151	0.0283	0.0150	0.0248	32,964	-0.00(-15.65%)
Nov 01, 2024	0.0200	0.0300	0.0150	0.0294	92,794	+0.00(+19.03%)
Oct 31, 2024	0.0245	0.0300	0.0123	0.0247	139,048	+0.01(+80.29%)
Oct 30, 2024	0.0244	0.0244	0.0136	0.0137	9,938	-0.01(-39.65%)
Oct 29, 2024	0.0245	0.0245	0.0121	0.0227	12,920	+0.01(+50.33%)
Oct 28, 2024	0.0200	0.0220	0.0121	0.0151	19,899	-0.00(-6.21%)
Oct 25, 2024	0.0198	0.0230	0.0161	0.0161	39,080	-0.00(-18.69%)
Oct 24, 2024	0.0245	0.0245	0.0146	0.0198	3,576	-0.00(-3.41%)
Oct 23, 2024	0.0113	0.0249	0.0113	0.0205	86,808	+0.00(+26.54%)
Oct 22, 2024	0.0272	0.0750	0.0103	0.0162	120,404	-0.00(-19.80%)
Oct 21, 2024	0.0198	0.0380	0.0123	0.0202	60,448	+0.00(+21.69%)
Oct 18, 2024	0.0323	0.0323	0.0121	0.0166	80,265	+0.00(+8.50%)
Oct 17, 2024	0.0186	0.0380	0.0111	0.0153	93,325	+0.00(+1.32%)
Oct 16, 2024	0.0208	0.0235	0.0109	0.0151	23,805	-0.00(-0.66%)
Oct 15, 2024	0.0235	0.0235	0.0116	0.0152	55,213	-0.00(-9.52%)
Oct 14, 2024	0.0236	0.0236	0.0115	0.0168	63,005	+0.00(+33.33%)
Oct 11, 2024	0.0181	0.0200	0.0114	0.0126	6,414	-0.01(-37.00%)
Oct 10, 2024	0.0221	0.0244	0.0150	0.0200	25,851	-0.00(-18.03%)
Oct 09, 2024	0.0153	0.0244	0.0116	0.0244	169,443	+0.00(+4.72%)
Oct 08, 2024	0.0242	0.0244	0.0124	0.0233	10,448	-0.00(-2.51%)
Oct 07, 2024	0.0121	0.0245	0.0121	0.0239	22,448	+0.01(+44.85%)
Oct 04, 2024	0.0151	0.0198	0.0151	0.0165	13,182	+0.00(+9.27%)
Oct 03, 2024	0.0137	0.0245	0.0137	0.0151	2,095	-0.00(-16.11%)
Oct 02, 2024	0.0121	0.0245	0.0121	0.0180	27,346	+0.00(+15.38%)
Oct 01, 2024	0.0243	0.0245	0.0118	0.0156	21,359	-0.00(-11.36%)
Sep 30, 2024	0.0152	0.0245	0.0152	0.0176	6,591	-0.00(-11.11%)
Sep 27, 2024	0.0198	0.0216	0.0155	0.0198	5,514	+0.00(+30.26%)
Sep 26, 2024	0.0193	0.0198	0.0152	0.0152	3,682	-0.00(-19.58%)
Sep 24, 2024				0.0189	1	+0.00(+15.95%)
Sep 23, 2024	0.0196	0.0196	0.0150	0.0163	9,370	-0.00(-6.86%)
Sep 20, 2024	0.0200	0.0200	0.0175	0.0175	14,763	-0.00(-12.50%)
Sep 19, 2024	0.0188	0.0200	0.0188	0.0200	3,966	+0.01(+33.33%)
Sep 18, 2024	0.0150	0.0195	0.0150	0.0150	9,005	-0.00(-24.24%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0198	2,538	+0.00(+0.00%)
Sep 16, 2024	0.0121	0.0200	0.0121	0.0198	9,351	-0.00(-1.00%)
Sep 13, 2024	0.0220	0.0245	0.0111	0.0200	37,045	-0.00(-9.91%)
Sep 12, 2024	0.0243	0.0244	0.0200	0.0222	6,252	-0.00(-0.45%)
Sep 11, 2024	0.0243	0.0245	0.0211	0.0223	30,473	-0.00(-7.85%)
Sep 10, 2024	0.0226	0.0350	0.0215	0.0242	54,613	-0.00(-3.59%)
Sep 09, 2024	0.0348	0.0380	0.0251	0.0251	4,665	-0.01(-19.29%)
Sep 06, 2024	0.0327	0.0334	0.0215	0.0311	12,933	+0.01(+23.41%)
Sep 05, 2024	0.0260	0.0285	0.0252	0.0252	19,843	-0.00(-8.03%)
Sep 04, 2024	0.0290	0.0312	0.0220	0.0274	63,356	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.