Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stardust Power Inc. - Common Stock
(NQ:
SDST
)
0.5991
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.6190
0.6190
0.5854
0.5991
83,092
-0.00(-0.40%)
Mar 12, 2025
0.6300
0.6468
0.5320
0.6015
296,578
-0.03(-5.10%)
Mar 11, 2025
0.6600
0.6600
0.6007
0.6338
315,435
-0.02(-2.90%)
Mar 10, 2025
0.6950
0.7000
0.6399
0.6527
186,542
-0.04(-5.76%)
Mar 07, 2025
0.7015
0.7335
0.6200
0.6926
947,042
-0.01(-1.27%)
Mar 06, 2025
0.6824
0.7200
0.6700
0.7015
254,775
+0.02(+2.26%)
Mar 05, 2025
0.7000
0.7235
0.6700
0.6860
174,097
-0.01(-0.92%)
Mar 04, 2025
0.6800
0.7049
0.6700
0.6924
149,762
-0.01(-1.79%)
Mar 03, 2025
0.7600
0.7600
0.6836
0.7050
218,843
-0.04(-5.33%)
Feb 28, 2025
0.7300
0.7496
0.6990
0.7447
249,479
+0.02(+2.46%)
Feb 27, 2025
0.7700
0.7700
0.6989
0.7268
259,205
+0.01(+1.91%)
Feb 26, 2025
0.7000
0.7375
0.6899
0.7132
233,358
+0.01(+1.89%)
Feb 25, 2025
0.7264
0.7264
0.6802
0.7000
244,311
-0.03(-3.63%)
Feb 24, 2025
0.7600
0.7658
0.7037
0.7264
254,045
-0.03(-4.40%)
Feb 21, 2025
0.7500
0.7832
0.7241
0.7598
306,217
-0.00(-0.21%)
Feb 20, 2025
0.7620
0.8130
0.7500
0.7614
608,290
-0.02(-2.32%)
Feb 19, 2025
0.7000
0.9300
0.6818
0.7795
2,144,689
+0.08(+11.36%)
Feb 18, 2025
0.7376
0.7376
0.6669
0.7000
599,468
-0.02(-3.35%)
Feb 14, 2025
0.7300
0.7552
0.7002
0.7243
526,153
-0.02(-2.78%)
Feb 13, 2025
0.7800
0.7800
0.6894
0.7450
520,802
-0.03(-3.27%)
Feb 12, 2025
0.7800
0.8000
0.7500
0.7702
329,693
-0.01(-1.26%)
Feb 11, 2025
0.7500
0.8500
0.6675
0.7800
707,169
+0.03(+4.00%)
Feb 10, 2025
0.7100
0.8800
0.6860
0.7500
1,878,021
+0.06(+9.33%)
Feb 07, 2025
0.8200
0.8200
0.6629
0.6860
1,262,354
-0.12(-15.16%)
Feb 06, 2025
0.8100
0.8725
0.7920
0.8086
1,589,059
+0.00(+0.45%)
Feb 05, 2025
0.8400
0.8503
0.7700
0.8050
1,168,640
-0.07(-8.51%)
Feb 04, 2025
1.000
1.000
0.7624
0.8799
4,407,247
-0.15(-14.57%)
Feb 03, 2025
1.000
1.370
0.8700
1.030
14,892,032
+0.03(+3.00%)
Jan 31, 2025
1.130
1.150
0.9800
1.000
624,416
-0.10(-9.09%)
Jan 30, 2025
1.190
1.190
1.050
1.100
447,408
-0.07(-5.98%)
Jan 29, 2025
1.150
1.220
1.140
1.170
335,553
-0.02(-1.27%)
Jan 28, 2025
1.250
1.270
1.130
1.185
533,730
-0.09(-7.42%)
Jan 27, 2025
1.160
1.350
1.050
1.280
1,469,971
+0.08(+6.67%)
Jan 24, 2025
1.300
1.330
1.110
1.200
6,454,333
-0.03(-2.44%)
Jan 23, 2025
2.350
2.350
1.200
1.230
1,840,411
-0.70(-36.27%)
Jan 22, 2025
1.890
1.970
1.890
1.930
90,766
+0.12(+6.63%)
Jan 21, 2025
2.050
2.210
1.800
1.810
111,473
-0.23(-11.27%)
Jan 17, 2025
2.400
2.400
2.030
2.040
83,497
-0.16(-7.27%)
Jan 16, 2025
2.590
2.590
2.150
2.200
106,647
-0.37(-14.40%)
Jan 15, 2025
2.710
2.712
2.500
2.570
21,646
-0.07(-2.65%)
Jan 14, 2025
2.650
2.690
2.372
2.640
35,115
-0.05(-1.86%)
Jan 13, 2025
3.160
3.230
2.640
2.690
77,268
-0.54(-16.72%)
Jan 10, 2025
3.760
3.760
2.940
3.230
59,551
-0.32(-9.01%)
Jan 08, 2025
3.790
3.795
3.550
3.550
31,557
-0.24(-6.33%)
Jan 07, 2025
3.880
3.980
3.750
3.790
77,582
-0.09(-2.32%)
Jan 06, 2025
3.610
4.010
3.570
3.880
75,633
+0.19(+5.15%)
Jan 03, 2025
3.700
4.200
3.501
3.690
154,230
+0.02(+0.54%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.