Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.2301	0	+0.00(+0.04%)
Nov 21, 2024	0.2200	0.2300	0.2200	0.2300	2,151	+0.02(+9.52%)
Nov 19, 2024				0.2100	70	-0.08(-27.59%)
Nov 18, 2024	0.3325	0.3325	0.2313	0.2900	400	-0.02(-6.45%)
Nov 15, 2024	0.3100	0.3100	0.2837	0.3100	1,162	+0.01(+3.33%)
Nov 14, 2024	0.2950	0.3000	0.2950	0.3000	5,006	-0.00(-0.40%)
Nov 13, 2024	0.2671	0.3012	0.2650	0.3012	9,088	-0.01(-2.84%)
Nov 12, 2024	0.2800	0.3100	0.2600	0.3100	84,835	+0.01(+3.33%)
Nov 11, 2024	0.2750	0.3000	0.2727	0.3000	4,007	+0.00(+0.00%)
Nov 08, 2024	0.3187	0.3187	0.2900	0.3000	5,823	+0.01(+3.45%)
Nov 06, 2024				0.2900	0	-0.02(-4.92%)
Nov 05, 2024	0.3050	0.3050	0.3050	0.3050	252	+0.01(+4.27%)
Nov 01, 2024				0.2925	4	+0.01(+2.20%)
Oct 30, 2024				0.2862	0	-0.07(-20.50%)
Oct 29, 2024	0.3025	0.4900	0.2826	0.3600	9,494	+0.00(+0.00%)
Oct 28, 2024	0.3380	0.4274	0.2532	0.3600	8,667	+0.05(+14.61%)
Oct 25, 2024	0.3298	0.3398	0.1674	0.3141	15,025	+0.00(+1.32%)
Oct 24, 2024	0.3100	0.3418	0.3100	0.3100	4,603	-0.06(-16.22%)
Oct 23, 2024	0.3500	0.3700	0.3500	0.3700	1,285	-0.03(-7.87%)
Oct 22, 2024	0.3800	0.4016	0.3500	0.4016	5,254	+0.05(+14.74%)
Oct 21, 2024	0.3766	0.3766	0.3500	0.3500	4,315	-0.05(-12.50%)
Oct 18, 2024	0.4000	0.4000	0.3700	0.4000	1,559	-0.02(-4.76%)
Oct 17, 2024	0.4000	0.4550	0.4000	0.4200	3,903	+0.02(+4.90%)
Oct 16, 2024	0.4556	0.4556	0.3826	0.4004	5,910	+0.02(+4.93%)
Oct 15, 2024	0.5574	0.5574	0.3816	0.3816	508	+0.03(+8.38%)
Oct 14, 2024	0.3611	0.3611	0.3521	0.3521	648	-0.12(-25.09%)
Oct 09, 2024				0.4700	15	-0.17(-26.27%)
Oct 08, 2024	0.4125	0.6375	0.4125	0.6375	1,980	+0.15(+30.90%)
Oct 07, 2024	0.4500	0.4900	0.4257	0.4870	3,189	+0.10(+24.87%)
Oct 04, 2024	0.4505	0.4505	0.3900	0.3900	617	-0.10(-20.41%)
Oct 03, 2024	0.4500	0.4900	0.3600	0.4900	6,460	+0.04(+8.89%)
Sep 30, 2024				0.4500	1,001	-0.05(-10.00%)
Sep 26, 2024				0.5000	0	-0.06(-11.03%)
Sep 25, 2024	0.6475	0.6500	0.5620	0.5620	4,971	-0.12(-17.34%)
Sep 24, 2024	0.5875	0.6799	0.5875	0.6799	57,595	-0.02(-2.87%)
Sep 23, 2024	0.4960	0.7000	0.4860	0.7000	3,908	+0.00(+0.00%)
Sep 20, 2024	0.5558	0.7000	0.4658	0.7000	28,885	+0.23(+50.28%)
Sep 19, 2024	0.4790	0.4859	0.4658	0.4658	3,183	-0.03(-6.84%)
Sep 18, 2024	0.4775	0.5200	0.4775	0.5000	917	-0.10(-16.67%)
Sep 17, 2024	0.6000	0.6500	0.5000	0.6000	13,638	+0.00(+0.02%)
Sep 16, 2024	0.4943	0.5999	0.3411	0.5999	17,327	+0.14(+31.85%)
Sep 13, 2024	0.3411	0.4550	0.3411	0.4550	731	+0.03(+5.81%)
Sep 12, 2024	0.3800	0.5299	0.3800	0.4300	13,349	+0.05(+13.16%)
Sep 11, 2024	0.5374	0.5389	0.3127	0.3800	17,820	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.