Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
NIP Group Inc. - American Depositary Shares
(NQ:
NIPG
)
1.580
-0.020 (-1.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2025
1.660
1.660
1.570
1.580
21,196
-0.02(-1.23%)
Oct 14, 2025
1.550
1.600
1.520
1.600
86,103
-0.00(-0.03%)
Oct 13, 2025
1.620
1.720
1.540
1.600
126,006
+0.03(+1.91%)
Oct 10, 2025
1.750
1.750
1.550
1.570
114,007
-0.14(-8.35%)
Oct 09, 2025
1.700
1.771
1.700
1.713
57,242
-0.06(-3.22%)
Oct 08, 2025
1.660
1.770
1.660
1.770
52,574
+0.06(+3.33%)
Oct 07, 2025
1.736
1.745
1.700
1.713
64,991
-0.05(-2.67%)
Oct 06, 2025
1.750
1.800
1.750
1.760
38,926
+0.03(+1.56%)
Oct 03, 2025
1.730
1.800
1.700
1.733
56,173
-0.07(-3.72%)
Oct 02, 2025
1.750
1.800
1.720
1.800
57,169
+0.05(+2.86%)
Oct 01, 2025
1.730
1.800
1.720
1.750
61,307
+0.02(+1.16%)
Sep 30, 2025
1.790
1.800
1.730
1.730
75,150
-0.06(-3.35%)
Sep 29, 2025
1.700
1.800
1.700
1.790
22,414
+0.07(+3.89%)
Sep 26, 2025
1.700
1.750
1.700
1.723
31,809
+0.01(+0.76%)
Sep 25, 2025
1.740
1.760
1.700
1.710
37,119
-0.04(-2.56%)
Sep 24, 2025
1.750
1.790
1.730
1.755
22,875
-0.00(-0.11%)
Sep 23, 2025
1.740
1.847
1.730
1.757
59,896
+0.01(+0.40%)
Sep 22, 2025
1.880
1.880
1.750
1.750
199,684
-0.12(-6.42%)
Sep 19, 2025
1.890
1.900
1.820
1.870
51,053
+0.01(+0.38%)
Sep 18, 2025
1.860
1.920
1.850
1.863
84,650
-0.07(-3.80%)
Sep 17, 2025
1.870
1.970
1.840
1.937
74,613
-0.01(-0.69%)
Sep 16, 2025
1.830
1.970
1.830
1.950
76,006
+0.08(+4.28%)
Sep 15, 2025
1.860
1.875
1.780
1.870
130,334
+0.02(+1.08%)
Sep 12, 2025
1.930
1.950
1.830
1.850
134,525
-0.07(-3.65%)
Sep 11, 2025
2.000
2.000
1.860
1.920
91,513
-0.02(-1.03%)
Sep 10, 2025
2.060
2.100
1.850
1.940
93,378
-0.05(-2.51%)
Sep 09, 2025
2.050
2.250
1.811
1.990
587,457
+0.03(+1.53%)
Sep 08, 2025
1.990
2.050
1.950
1.960
41,914
-0.04(-1.85%)
Sep 05, 2025
1.990
2.025
1.900
1.997
103,485
+0.01(+0.35%)
Sep 04, 2025
1.900
2.050
1.896
1.990
100,377
+0.09(+4.74%)
Sep 03, 2025
1.970
2.000
1.900
1.900
43,955
-0.09(-4.52%)
Sep 02, 2025
2.040
2.050
1.990
1.990
57,286
-0.01(-0.35%)
Aug 29, 2025
1.910
2.000
1.910
1.997
88,353
+0.10(+5.11%)
Aug 28, 2025
2.060
2.060
1.890
1.900
84,181
-0.17(-8.21%)
Aug 27, 2025
2.110
2.160
2.020
2.070
90,312
-0.03(-1.57%)
Aug 26, 2025
2.160
2.250
2.090
2.103
124,068
-0.04(-1.73%)
Aug 25, 2025
2.040
2.150
1.990
2.140
172,218
+0.10(+5.06%)
Aug 22, 2025
2.000
2.090
1.950
2.037
57,161
+0.06(+2.88%)
Aug 21, 2025
2.010
2.010
1.890
1.980
137,179
+0.04(+2.06%)
Aug 20, 2025
1.820
2.092
1.810
1.940
153,632
+0.11(+6.19%)
Aug 19, 2025
1.800
1.980
1.760
1.827
82,880
+0.04(+2.07%)
Aug 18, 2025
1.720
1.810
1.719
1.790
62,954
+0.08(+4.74%)
Aug 15, 2025
1.720
1.730
1.670
1.709
54,854
-0.01(-0.64%)
Aug 14, 2025
1.740
1.750
1.700
1.720
39,159
-0.03(-1.71%)
Aug 13, 2025
1.750
1.855
1.740
1.750
55,301
-0.04(-2.23%)
Aug 12, 2025
1.750
1.790
1.720
1.790
41,253
+0.03(+1.76%)
Aug 11, 2025
1.820
1.837
1.730
1.759
23,046
-0.02(-1.18%)
Aug 08, 2025
1.750
1.810
1.730
1.780
45,835
+0.06(+3.31%)
Aug 07, 2025
1.750
1.787
1.700
1.723
38,732
-0.08(-4.28%)
Aug 06, 2025
1.745
1.820
1.685
1.800
54,423
+0.02(+1.12%)
Aug 05, 2025
1.800
1.800
1.700
1.780
86,977
+0.03(+1.71%)
Aug 04, 2025
1.830
1.951
1.710
1.750
44,421
+0.01(+0.57%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today