Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.3765	0.4658	0.2811	0.3331	200,042,224	+0.11(+47.26%)
Nov 19, 2024	0.2350	0.2460	0.2256	0.2262	198,551	+0.00(+1.21%)
Nov 18, 2024	0.2125	0.2300	0.2125	0.2235	157,257	+0.01(+5.18%)
Nov 15, 2024	0.2237	0.2237	0.2070	0.2125	265,866	-0.01(-5.01%)
Nov 14, 2024	0.2321	0.2442	0.2111	0.2237	458,301	-0.02(-8.73%)
Nov 13, 2024	0.2680	0.2700	0.2304	0.2451	732,778	-0.02(-7.09%)
Nov 12, 2024	0.2664	0.2712	0.2449	0.2638	219,461	-0.01(-2.01%)
Nov 11, 2024	0.2626	0.2706	0.2602	0.2692	329,398	+0.01(+2.59%)
Nov 08, 2024	0.2700	0.2758	0.2550	0.2624	217,893	-0.01(-5.34%)
Nov 07, 2024	0.2559	0.2799	0.2559	0.2772	400,903	+0.02(+8.32%)
Nov 06, 2024	0.2636	0.2730	0.2471	0.2559	224,025	-0.01(-2.92%)
Nov 05, 2024	0.2300	0.2750	0.2315	0.2636	399,264	+0.01(+4.81%)
Nov 04, 2024	0.2330	0.2579	0.2281	0.2515	370,876	+0.01(+3.93%)
Nov 01, 2024	0.2950	0.3023	0.2312	0.2420	1,730,842	-0.05(-17.97%)
Oct 31, 2024	0.2800	0.2980	0.2800	0.2950	298,642	+0.00(+0.34%)
Oct 30, 2024	0.2960	0.3024	0.2840	0.2940	549,881	-0.00(-0.61%)
Oct 29, 2024	0.2900	0.2958	0.2800	0.2958	577,183	+0.00(+0.27%)
Oct 28, 2024	0.3040	0.3097	0.2912	0.2950	571,448	-0.01(-3.81%)
Oct 25, 2024	0.3160	0.3249	0.3012	0.3067	679,413	-0.02(-6.55%)
Oct 24, 2024	0.3440	0.3440	0.2880	0.3282	2,753,262	+0.02(+7.29%)
Oct 23, 2024	0.3900	0.3900	0.3000	0.3059	3,741,816	-0.14(-32.01%)
Oct 22, 2024	0.3424	0.4600	0.3326	0.4499	14,941,726	+0.11(+33.94%)
Oct 21, 2024	0.3644	0.3648	0.3174	0.3359	1,013,331	-0.03(-8.97%)
Oct 18, 2024	0.3510	0.4100	0.3462	0.3690	1,284,245	+0.02(+5.55%)
Oct 17, 2024	0.3170	0.3700	0.3023	0.3496	859,674	+0.04(+13.54%)
Oct 16, 2024	0.3078	0.3218	0.2851	0.3079	448,770	+0.00(+1.45%)
Oct 15, 2024	0.2964	0.3095	0.2902	0.3035	418,763	+0.01(+2.40%)
Oct 14, 2024	0.2880	0.2972	0.2720	0.2964	420,084	+0.01(+3.93%)
Oct 11, 2024	0.3131	0.3177	0.2778	0.2852	593,000	-0.03(-8.91%)
Oct 10, 2024	0.3330	0.3549	0.3089	0.3131	496,556	-0.02(-5.98%)
Oct 09, 2024	0.3650	0.3698	0.3250	0.3330	620,632	-0.05(-11.93%)
Oct 08, 2024	0.4090	0.4180	0.3718	0.3781	654,399	-0.03(-6.89%)
Oct 07, 2024	0.4500	0.4480	0.3970	0.4061	789,797	-0.06(-11.95%)
Oct 04, 2024	0.5148	0.5227	0.4546	0.4612	1,109,018	-0.07(-13.65%)
Oct 03, 2024	0.5183	0.5480	0.5120	0.5341	958,436	-0.01(-1.46%)
Oct 02, 2024	0.5319	0.5761	0.5030	0.5420	2,187,131	-0.01(-2.55%)
Oct 01, 2024	0.7210	0.7210	0.5011	0.5562	60,179,968	+0.03(+5.90%)
Sep 30, 2024	0.5700	0.5809	0.5198	0.5252	387,190	-0.05(-9.46%)
Sep 27, 2024	0.6221	0.6300	0.5678	0.5801	478,836	-0.03(-5.41%)
Sep 26, 2024	0.6595	0.6693	0.5529	0.6133	753,534	-0.06(-8.37%)
Sep 25, 2024	0.6225	0.6900	0.5710	0.6693	1,108,330	+0.02(+3.80%)
Sep 24, 2024	0.9000	0.9000	0.5508	0.6448	20,912,866	-0.13(-16.28%)
Sep 23, 2024	0.8840	0.8840	0.7630	0.7702	84,250	-0.10(-11.47%)
Sep 20, 2024	0.8010	0.8775	0.8010	0.8700	164,519	+0.07(+8.75%)
Sep 19, 2024	0.8500	0.8777	0.7900	0.8000	366,008	-0.05(-6.19%)
Sep 18, 2024	0.9368	0.9395	0.8107	0.8528	238,368	-0.11(-11.03%)
Sep 17, 2024	0.9300	0.9733	0.9100	0.9585	159,134	+0.03(+3.78%)
Sep 16, 2024	1.000	1.042	0.8933	0.9236	351,385	-0.09(-8.55%)
Sep 13, 2024	1.090	1.160	1.000	1.010	322,406	-0.09(-8.18%)
Sep 12, 2024	1.140	1.270	1.100	1.100	570,969	-0.13(-10.57%)
Sep 11, 2024	1.050	1.290	1.050	1.230	2,155,503	-0.01(-0.81%)
Sep 10, 2024	1.400	1.400	1.050	1.240	34,534,128	+0.26(+26.54%)
Sep 09, 2024	0.8900	1.050	0.8505	0.9799	1,659,806	+0.10(+11.61%)
Sep 06, 2024	0.8264	0.8940	0.8264	0.8780	177,047	+0.01(+0.92%)
Sep 05, 2024	0.9100	0.9347	0.8400	0.8700	299,809	-0.11(-11.15%)
Sep 04, 2024	1.100	1.100	0.9300	0.9792	310,402	-0.12(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.