Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.9300	0.9561	0.8800	0.8800	97,656	-0.01(-1.36%)
Mar 12, 2025	0.8701	0.8975	0.8701	0.8921	8,509	+0.01(+1.36%)
Mar 11, 2025	0.8720	0.8978	0.8720	0.8801	14,741	+0.00(+0.00%)
Mar 10, 2025	0.8400	0.9300	0.8400	0.8801	23,612	-0.03(-3.08%)
Mar 07, 2025	0.9130	0.9130	0.8349	0.9081	17,189	-0.02(-2.51%)
Mar 06, 2025	0.9000	0.9654	0.8800	0.9315	41,357	+0.03(+3.50%)
Mar 05, 2025	0.8275	0.9000	0.8275	0.9000	116,045	+0.03(+3.45%)
Mar 04, 2025	0.8615	0.8700	0.8256	0.8700	22,719	-0.01(-1.14%)
Mar 03, 2025	0.8733	0.8996	0.8733	0.8800	92,553	+0.00(+0.01%)
Feb 28, 2025	0.8825	0.8900	0.8620	0.8799	10,723	-0.01(-1.05%)
Feb 27, 2025	0.8700	0.9570	0.8500	0.8892	83,783	+0.03(+3.40%)
Feb 26, 2025	0.8900	0.9405	0.8600	0.8600	42,532	+0.02(+2.67%)
Feb 25, 2025	0.8417	0.8650	0.7633	0.8376	37,752	-0.04(-4.46%)
Feb 24, 2025	0.9100	0.9800	0.8111	0.8767	35,937	-0.03(-2.90%)
Feb 21, 2025	0.9700	0.9800	0.9000	0.9029	71,890	-0.07(-7.05%)
Feb 20, 2025	0.8950	1.000	0.8850	0.9714	98,865	+0.02(+2.36%)
Feb 19, 2025	0.8100	1.050	0.8000	0.9490	664,631	+0.16(+20.14%)
Feb 18, 2025	0.8048	0.8048	0.7700	0.7899	21,791	-0.01(-1.85%)
Feb 14, 2025	0.7900	0.8080	0.7900	0.8048	37,219	-0.01(-1.73%)
Feb 13, 2025	0.7857	0.8190	0.7598	0.8190	387,759	+0.01(+1.11%)
Feb 12, 2025	0.8145	0.8599	0.7600	0.8100	107,901	-0.02(-2.34%)
Feb 11, 2025	0.7400	0.8599	0.7371	0.8294	146,684	+0.09(+12.77%)
Feb 10, 2025	0.7488	0.8000	0.7120	0.7355	8,313	-0.04(-4.73%)
Feb 07, 2025	0.7900	0.8030	0.7700	0.7720	132,863	-0.01(-1.03%)
Feb 06, 2025	0.7500	0.7880	0.7500	0.7800	58,603	+0.03(+4.00%)
Feb 05, 2025	0.7100	0.7790	0.7100	0.7500	749,206	+0.04(+5.62%)
Feb 04, 2025	0.7000	0.7417	0.6801	0.7101	34,767	-0.01(-1.38%)
Feb 03, 2025	0.6800	0.7690	0.6800	0.7200	164,482	+0.06(+9.09%)
Jan 31, 2025	0.6600	0.6836	0.6600	0.6600	18,248	-0.03(-3.65%)
Jan 30, 2025	0.6800	0.6966	0.6600	0.6850	35,566	+0.01(+1.54%)
Jan 29, 2025	0.6120	0.6800	0.6100	0.6746	45,012	+0.05(+7.25%)
Jan 28, 2025	0.6507	0.6750	0.6100	0.6290	83,902	-0.04(-6.23%)
Jan 27, 2025	0.6877	0.7198	0.6200	0.6708	111,903	-0.04(-5.39%)
Jan 24, 2025	0.7100	0.7300	0.6700	0.7090	106,316	-0.00(-0.14%)
Jan 23, 2025	0.8226	0.8226	0.7012	0.7100	155,450	-0.14(-16.27%)
Jan 22, 2025	0.7527	0.8700	0.6881	0.8480	373,615	+0.07(+9.28%)
Jan 21, 2025	0.7836	0.7899	0.7400	0.7760	233,784	+0.05(+7.61%)
Jan 17, 2025	0.7200	0.7500	0.7199	0.7211	18,682	+0.00(+0.33%)
Jan 16, 2025	0.7200	0.7412	0.7060	0.7187	35,090	-0.00(-0.18%)
Jan 15, 2025	0.7097	0.7870	0.6703	0.7200	89,163	+0.01(+1.01%)
Jan 14, 2025	0.7236	0.7457	0.6756	0.7128	119,534	-0.03(-4.45%)
Jan 13, 2025	0.7212	0.7770	0.7100	0.7460	73,989	+0.02(+2.30%)
Jan 10, 2025	0.7100	0.7870	0.7100	0.7292	62,378	-0.00(-0.11%)
Jan 08, 2025	0.8300	0.8300	0.7031	0.7300	231,656	-0.08(-10.23%)
Jan 07, 2025	0.7900	0.8401	0.7400	0.8132	212,798	+0.01(+1.65%)
Jan 06, 2025	0.8500	0.8500	0.7600	0.8000	123,889	-0.05(-5.44%)
Jan 03, 2025	0.7300	0.8799	0.7300	0.8460	700,814	+0.13(+17.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.