SPDR SSGA My2026 Corporate Bond ETF (NQ: MYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,006 | +0.00(+0.02%) |
| Oct 01, 2024 | 25.01 | 25.02 | 25.00 | 25.00 | 10,981 | +0.00(+0.02%) |
| Sep 30, 2024 | 25.03 | 25.07 | 25.00 | 25.00 | 13,002 | -0.04(-0.16%) |
| Sep 27, 2024 | 25.01 | 25.78 | 25.01 | 25.04 | 40,132 | +0.05(+0.20%) |
| Sep 26, 2024 | 25.00 | 26.62 | 24.98 | 24.98 | 11,876 | -0.02(-0.08%) |
| Sep 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.