Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dogwood Therapeutics, Inc. - Common Stock
(NQ:
DWTX
)
5.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2025
6.070
6.260
5.880
5.950
52,460
-0.18(-2.94%)
Feb 14, 2025
6.540
6.990
5.900
6.130
186,492
-0.58(-8.64%)
Feb 13, 2025
7.000
7.335
6.360
6.710
105,699
-0.47(-6.55%)
Feb 12, 2025
7.290
7.620
6.650
7.180
178,733
-0.25(-3.36%)
Feb 11, 2025
9.090
9.700
6.813
7.430
508,587
-1.34(-15.28%)
Feb 10, 2025
10.50
11.21
8.500
8.770
219,959
-1.97(-18.34%)
Feb 07, 2025
11.80
12.05
10.50
10.74
103,647
-1.07(-9.06%)
Feb 06, 2025
12.50
12.99
11.66
11.81
94,880
-0.50(-4.06%)
Feb 05, 2025
12.50
13.30
12.20
12.31
123,714
-0.66(-5.09%)
Feb 04, 2025
13.74
14.64
12.55
12.97
169,100
-1.21(-8.53%)
Feb 03, 2025
11.41
15.00
10.51
14.18
760,252
+1.69(+13.53%)
Jan 31, 2025
12.70
13.50
11.86
12.49
426,080
-0.27(-2.12%)
Jan 30, 2025
12.02
14.62
11.92
12.76
874,116
+0.75(+6.24%)
Jan 29, 2025
15.13
15.69
11.85
12.01
613,143
-3.05(-20.25%)
Jan 28, 2025
17.19
20.00
14.50
15.06
1,865,617
-2.34(-13.45%)
Jan 27, 2025
9.400
21.78
9.400
17.40
15,092,003
+6.00(+52.63%)
Jan 24, 2025
17.49
19.33
10.10
11.40
8,162,800
-1.95(-14.61%)
Jan 23, 2025
2.720
29.28
2.720
13.35
103,186,744
+10.55(+376.79%)
Jan 22, 2025
2.760
3.190
2.600
2.800
646,831
-0.35(-11.11%)
Jan 21, 2025
2.530
3.990
2.050
3.150
24,393,346
+1.28(+68.45%)
Jan 17, 2025
1.990
1.990
1.870
1.870
17,395
-0.06(-3.11%)
Jan 16, 2025
2.210
2.239
1.920
1.930
48,406
-0.27(-12.27%)
Jan 15, 2025
2.230
2.280
2.170
2.200
8,881
-0.03(-1.35%)
Jan 14, 2025
2.310
2.335
2.100
2.230
45,400
-0.09(-3.88%)
Jan 13, 2025
2.340
2.440
2.290
2.320
9,688
-0.04(-1.69%)
Jan 10, 2025
2.380
2.440
2.360
2.360
6,777
-0.02(-0.84%)
Jan 08, 2025
2.560
2.677
2.380
2.380
30,596
-0.27(-10.19%)
Jan 07, 2025
2.860
2.860
2.488
2.650
51,639
+0.08(+3.11%)
Jan 06, 2025
2.780
2.929
2.520
2.570
16,554
-0.04(-1.53%)
Jan 03, 2025
2.630
2.750
2.480
2.610
10,887
+0.10(+3.98%)
Jan 02, 2025
2.600
2.600
2.420
2.510
22,306
+0.02(+0.80%)
Dec 31, 2024
2.490
0
-0.36(-12.63%)
Dec 30, 2024
2.830
2.961
2.700
2.850
25,530
+0.03(+1.06%)
Dec 27, 2024
2.770
2.940
2.610
2.820
33,903
+0.20(+7.63%)
Dec 26, 2024
2.970
3.000
2.620
2.620
21,557
-0.25(-8.71%)
Dec 24, 2024
2.600
2.880
2.500
2.870
34,873
+0.15(+5.51%)
Dec 23, 2024
2.830
2.980
2.330
2.720
84,030
+0.38(+16.24%)
Dec 20, 2024
2.300
2.630
2.300
2.340
33,400
-0.04(-1.89%)
Dec 19, 2024
2.420
2.436
2.330
2.385
10,013
-0.04(-1.45%)
Dec 18, 2024
2.400
2.657
2.307
2.420
26,656
+0.08(+3.42%)
Dec 17, 2024
2.340
2.460
2.310
2.340
5,032
-0.11(-4.49%)
Dec 16, 2024
2.580
2.590
2.334
2.450
14,538
+0.09(+3.81%)
Dec 13, 2024
2.450
2.499
2.320
2.360
4,932
-0.05(-2.07%)
Dec 12, 2024
2.670
2.700
2.400
2.410
14,466
-0.26(-9.74%)
Dec 11, 2024
2.670
2.826
2.650
2.670
12,534
-0.07(-2.55%)
Dec 10, 2024
2.470
2.740
2.470
2.740
20,618
+0.14(+5.38%)
Dec 09, 2024
2.520
2.750
2.365
2.600
26,491
+0.23(+9.70%)
Dec 06, 2024
2.280
2.511
2.280
2.370
13,479
+0.08(+3.49%)
Dec 05, 2024
2.400
2.540
2.290
2.290
54,137
-0.23(-9.12%)
Dec 04, 2024
2.570
2.570
2.390
2.520
9,761
+0.00(+0.19%)
Dec 03, 2024
2.480
2.660
2.450
2.515
23,681
+0.08(+3.50%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.