Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1800	0.2198	0.1752	0.1772	53,556	-0.02(-11.40%)
Nov 21, 2024	0.2192	0.2192	0.1810	0.2000	28,026	-0.02(-8.72%)
Nov 20, 2024	0.2096	0.2191	0.1722	0.2191	138,059	+0.05(+27.31%)
Nov 19, 2024	0.1720	0.1811	0.1720	0.1721	57,408	+0.00(+0.76%)
Nov 18, 2024	0.1700	0.2222	0.1704	0.1708	32,820	-0.02(-10.15%)
Nov 15, 2024	0.2000	0.2250	0.1803	0.1901	18,788	-0.00(-0.16%)
Nov 14, 2024	0.1950	0.2400	0.1800	0.1904	69,384	+0.01(+5.54%)
Nov 13, 2024	0.2010	0.2325	0.1719	0.1804	60,862	-0.01(-6.48%)
Nov 12, 2024	0.2500	0.2500	0.1928	0.1929	28,326	-0.02(-9.73%)
Nov 11, 2024	0.1898	0.2196	0.1622	0.2137	54,385	+0.02(+9.09%)
Nov 08, 2024	0.1621	0.2000	0.1621	0.1959	15,777	+0.01(+5.89%)
Nov 07, 2024	0.1700	0.2125	0.1600	0.1850	31,594	-0.01(-2.63%)
Nov 06, 2024	0.2037	0.2075	0.1665	0.1900	24,176	+0.00(+0.00%)
Nov 05, 2024	0.1900	0.1900	0.1600	0.1900	2,232	+0.02(+12.69%)
Nov 04, 2024	0.2149	0.2149	0.1660	0.1686	66,935	-0.05(-23.01%)
Nov 01, 2024	0.2289	0.2500	0.1863	0.2190	97,929	+0.02(+9.45%)
Oct 31, 2024	0.2350	0.2400	0.1826	0.2001	36,660	-0.04(-16.28%)
Oct 30, 2024	0.2058	0.2400	0.1701	0.2390	39,219	+0.04(+19.50%)
Oct 29, 2024	0.1980	0.2400	0.1610	0.2000	59,055	+0.02(+11.11%)
Oct 28, 2024	0.1500	0.1990	0.1301	0.1800	86,770	+0.00(+1.12%)
Oct 25, 2024	0.1550	0.1780	0.1000	0.1780	89,266	+0.01(+8.67%)
Oct 24, 2024	0.1875	0.1994	0.1511	0.1638	116,242	+0.00(+2.82%)
Oct 23, 2024	0.2000	0.2500	0.1580	0.1593	142,541	-0.05(-24.50%)
Oct 22, 2024	0.2700	0.2700	0.2100	0.2110	30,288	-0.04(-15.60%)
Oct 21, 2024	0.2500	0.3399	0.1903	0.2500	103,054	+0.03(+13.69%)
Oct 18, 2024	0.2100	0.2320	0.1900	0.2199	221,110	+0.05(+31.36%)
Oct 17, 2024	0.2400	0.2382	0.1500	0.1674	242,750	-0.04(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.