Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.5400	0.5800	0.4901	0.5363	167,818	+0.01(+1.38%)
Mar 28, 2025	0.5034	0.5455	0.4810	0.5290	291,167	+0.01(+1.93%)
Mar 27, 2025	0.4900	0.5208	0.4501	0.5190	239,033	+0.05(+11.13%)
Mar 26, 2025	0.4310	0.4890	0.4150	0.4670	225,193	+0.02(+4.24%)
Mar 25, 2025	0.4450	0.4700	0.4312	0.4480	278,711	-0.00(-0.44%)
Mar 24, 2025	0.4486	0.4936	0.4300	0.4500	376,781	-0.02(-4.28%)
Mar 21, 2025	0.4810	0.4880	0.4500	0.4701	742,414	-0.05(-9.94%)
Mar 20, 2025	0.6200	0.6669	0.4810	0.5220	22,653,452	+0.04(+8.75%)
Mar 19, 2025	0.4900	0.4903	0.4747	0.4800	2,047,803	-0.03(-4.95%)
Mar 18, 2025	0.5200	0.5200	0.4890	0.5050	25,414	+0.01(+2.43%)
Mar 17, 2025	0.4937	0.5200	0.4876	0.4930	151,852	-0.02(-3.14%)
Mar 14, 2025	0.4699	0.5500	0.4500	0.5090	302,177	+0.04(+8.32%)
Mar 13, 2025	0.4700	0.4700	0.4301	0.4699	37,807	-0.01(-1.05%)
Mar 12, 2025	0.5044	0.5100	0.4400	0.4749	111,535	-0.05(-8.67%)
Mar 11, 2025	0.5500	0.5500	0.4901	0.5200	119,567	-0.04(-7.08%)
Mar 10, 2025	0.5600	0.5680	0.5149	0.5596	128,444	-0.03(-5.15%)
Mar 07, 2025	0.5700	0.5900	0.5500	0.5900	23,810	-0.01(-1.67%)
Mar 06, 2025	0.5996	0.6000	0.5800	0.6000	16,496	+0.00(+0.07%)
Mar 05, 2025	0.6100	0.6200	0.5804	0.5996	13,599	+0.02(+4.31%)
Mar 04, 2025	0.5600	0.6000	0.5600	0.5748	50,953	+0.01(+1.55%)
Mar 03, 2025	0.5800	0.6270	0.5400	0.5660	127,805	-0.03(-5.49%)
Feb 28, 2025	0.6100	0.6290	0.5800	0.5989	136,528	-0.02(-2.62%)
Feb 27, 2025	0.6250	0.6398	0.6103	0.6150	40,113	-0.02(-2.40%)
Feb 26, 2025	0.6340	0.6897	0.6000	0.6301	64,366	-0.02(-3.06%)
Feb 25, 2025	0.6400	0.6527	0.6000	0.6500	111,600	+0.01(+0.87%)
Feb 24, 2025	0.6700	0.6900	0.6101	0.6444	100,598	-0.04(-5.37%)
Feb 21, 2025	0.7047	0.8600	0.6650	0.6810	888,915	-0.02(-3.10%)
Feb 20, 2025	0.7200	0.7297	0.6860	0.7028	62,713	-0.02(-2.38%)
Feb 19, 2025	0.6632	0.7550	0.6500	0.7199	350,744	+0.04(+6.18%)
Feb 18, 2025	0.6600	0.7500	0.6500	0.6780	331,775	+0.03(+4.15%)
Feb 14, 2025	0.6500	0.7000	0.6500	0.6510	71,441	-0.01(-1.81%)
Feb 13, 2025	0.6198	0.6850	0.6198	0.6630	44,209	+0.02(+3.76%)
Feb 12, 2025	0.6500	0.6770	0.5857	0.6390	168,453	-0.02(-3.12%)
Feb 11, 2025	0.6787	0.6787	0.6331	0.6596	47,296	+0.01(+1.32%)
Feb 10, 2025	0.6400	0.6800	0.6400	0.6510	97,038	-0.01(-1.35%)
Feb 07, 2025	0.6700	0.6799	0.6501	0.6599	41,716	-0.01(-1.14%)
Feb 06, 2025	0.6500	0.6796	0.6401	0.6675	43,952	+0.01(+0.83%)
Feb 05, 2025	0.7490	0.7490	0.6600	0.6620	108,240	-0.06(-8.06%)
Feb 04, 2025	0.7048	0.7284	0.6800	0.7200	125,410	+0.01(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.