Telix Pharmaceuticals Limited - American Depositary Shares (NQ: TLX )

16.99 -0.17 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 17.23 17.79 16.95 16.99 18,233 -0.17(-0.99%)
Mar 12, 2025 17.24 17.40 16.93 17.16 21,837 +0.41(+2.45%)
Mar 11, 2025 17.41 17.62 16.56 16.75 137,410 -1.10(-6.16%)
Mar 10, 2025 18.00 18.16 17.55 17.85 106,309 -0.55(-2.99%)
Mar 07, 2025 18.05 19.88 18.00 18.40 53,629 +0.20(+1.10%)
Mar 06, 2025 17.81 18.51 17.77 18.20 24,518 +0.50(+2.82%)
Mar 05, 2025 17.51 17.98 17.35 17.70 23,259 +0.19(+1.09%)
Mar 04, 2025 17.70 18.50 16.75 17.51 49,842 -0.54(-2.96%)
Mar 03, 2025 18.18 18.68 17.92 18.05 51,453 +0.07(+0.36%)
Feb 28, 2025 17.80 18.69 17.60 17.98 41,154 -0.92(-4.87%)
Feb 27, 2025 19.30 19.30 18.60 18.90 48,927 -0.30(-1.59%)
Feb 26, 2025 19.40 20.40 19.13 19.20 86,319 -0.30(-1.51%)
Feb 25, 2025 19.84 20.57 19.44 19.50 88,875 -1.43(-6.83%)
Feb 24, 2025 19.50 30.36 19.50 20.93 386,353 +1.43(+7.33%)
Feb 21, 2025 19.13 20.00 19.01 19.50 39,684 +2.09(+12.00%)
Feb 20, 2025 17.02 17.75 17.02 17.41 18,971 +0.22(+1.28%)
Feb 19, 2025 17.41 17.41 16.92 17.19 11,912 -0.16(-0.92%)
Feb 18, 2025 17.53 18.77 17.35 17.35 4,624 +0.16(+0.93%)
Feb 14, 2025 17.00 17.86 17.00 17.19 24,085 -0.10(-0.58%)
Feb 13, 2025 17.55 18.38 17.07 17.29 18,171 -0.31(-1.76%)
Feb 12, 2025 17.45 17.72 17.23 17.60 17,459 -0.04(-0.23%)
Feb 11, 2025 17.99 17.99 17.45 17.64 22,069 -0.45(-2.49%)
Feb 10, 2025 18.70 18.82 18.09 18.09 17,369 +0.04(+0.22%)
Feb 07, 2025 18.44 19.09 18.02 18.05 7,959 -0.24(-1.31%)
Feb 06, 2025 18.50 19.02 18.01 18.29 13,718 -0.14(-0.79%)
Feb 05, 2025 18.63 19.02 18.40 18.43 11,508 -0.46(-2.46%)
Feb 04, 2025 18.45 19.10 18.45 18.90 16,775 +0.54(+2.94%)
Feb 03, 2025 18.25 18.62 17.99 18.36 50,123 -0.24(-1.29%)
Jan 31, 2025 18.90 19.19 18.30 18.60 29,167 +0.40(+2.20%)
Jan 30, 2025 18.59 18.75 18.20 18.20 11,396 -0.39(-2.10%)
Jan 29, 2025 18.80 18.89 18.01 18.59 8,646 +0.48(+2.65%)
Jan 28, 2025 18.40 18.96 18.11 18.11 19,438 +0.10(+0.56%)
Jan 27, 2025 18.90 19.20 17.90 18.01 24,718 -0.23(-1.26%)
Jan 24, 2025 17.88 19.12 17.64 18.24 8,472 +1.11(+6.48%)
Jan 23, 2025 17.04 17.99 17.00 17.13 28,384 +0.09(+0.53%)
Jan 22, 2025 17.12 17.95 16.81 17.04 16,768 +0.18(+1.07%)
Jan 21, 2025 18.00 18.00 16.77 16.86 17,326 +0.08(+0.48%)
Jan 17, 2025 16.40 18.04 16.40 16.78 31,610 +0.78(+4.88%)
Jan 16, 2025 16.15 16.25 15.70 16.00 18,543 +0.39(+2.50%)
Jan 15, 2025 15.72 16.25 15.54 15.61 1,874 +0.09(+0.58%)
Jan 14, 2025 15.29 15.66 15.24 15.52 4,668 +0.96(+6.60%)
Jan 13, 2025 14.25 14.97 14.01 14.56 18,875 -0.07(-0.48%)
Jan 10, 2025 15.25 15.34 14.63 14.63 11,191 -0.72(-4.69%)
Jan 08, 2025 15.45 15.57 15.34 15.35 8,403 -0.10(-0.65%)
Jan 07, 2025 15.81 15.99 15.45 15.45 3,848 -0.16(-1.02%)
Jan 06, 2025 15.67 16.05 15.41 15.61 7,559 +0.68(+4.55%)
Jan 03, 2025 14.89 15.50 14.89 14.93 3,749 -0.07(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.