Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.7600	0.8400	0.7599	0.8200	15,900	+0.02(+2.55%)
Dec 18, 2025	0.8000	0.8200	0.7505	0.7996	13,427	+0.04(+5.22%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.7599	60,198	-0.04(-5.01%)
Dec 16, 2025	0.7481	0.8095	0.7000	0.8000	94,404	-0.01(-1.72%)
Dec 15, 2025	0.8225	0.8250	0.7530	0.8140	3,711	-0.02(-1.93%)
Dec 12, 2025	0.9250	0.9250	0.8205	0.8300	24,494	+0.05(+6.40%)
Dec 11, 2025	0.7900	0.7900	0.7688	0.7801	100,276	-0.01(-1.27%)
Dec 10, 2025	0.7900	0.7901	0.7899	0.7901	15,031	-0.01(-1.24%)
Dec 09, 2025	0.8500	0.8500	0.8000	0.8000	28,049	-0.04(-4.76%)
Dec 08, 2025	0.8300	0.8500	0.7800	0.8400	12,297	-0.01(-1.18%)
Dec 05, 2025	0.7100	0.9000	0.7100	0.8500	179,716	+0.08(+10.39%)
Dec 04, 2025	0.7600	0.7700	0.7350	0.7700	9,584	+0.02(+1.99%)
Dec 03, 2025	0.7581	0.8800	0.7400	0.7550	17,466	-0.03(-3.21%)
Dec 02, 2025	0.9500	0.9500	0.7688	0.7800	7,188	-0.01(-1.27%)
Dec 01, 2025	0.7900	0.7900	0.7900	0.7900	190	+0.03(+4.62%)
Nov 28, 2025	0.7700	0.7700	0.7419	0.7551	139,556	-0.02(-3.19%)
Nov 26, 2025	0.7500	0.7900	0.7300	0.7800	211,620	+0.02(+2.63%)
Nov 25, 2025	0.7600	0.7600	0.7600	0.7600	1,684	-0.00(-0.31%)
Nov 24, 2025	0.8000	0.8000	0.7078	0.7624	107,403	+0.04(+5.67%)
Nov 21, 2025	0.7900	0.7954	0.7069	0.7215	13,990	+0.02(+3.06%)
Nov 20, 2025	0.7600	0.7779	0.6800	0.7001	28,630	-0.09(-11.38%)
Nov 19, 2025	0.7800	0.7956	0.7800	0.7900	10,602	-0.01(-1.56%)
Nov 18, 2025	0.7700	0.8100	0.6324	0.8025	73,689	+0.00(+0.31%)
Nov 17, 2025	0.8500	0.8500	0.8000	0.8000	20,719	-0.02(-2.44%)
Nov 14, 2025	0.7300	0.8300	0.7300	0.8200	100,814	+0.09(+12.33%)
Nov 13, 2025	0.8154	0.8355	0.7093	0.7300	49,896	-0.08(-9.89%)
Nov 12, 2025	0.8350	0.8500	0.8100	0.8101	33,015	-0.04(-4.66%)
Nov 11, 2025	0.8497	0.8497	0.8497	0.8497	382	-0.00(-0.12%)
Nov 10, 2025	0.8500	0.9000	0.8300	0.8507	14,006	-0.02(-2.22%)
Nov 07, 2025	0.8300	0.9000	0.8200	0.8700	7,955	+0.03(+3.22%)
Nov 06, 2025	0.8501	0.9200	0.8200	0.8429	25,779	-0.01(-1.23%)
Nov 05, 2025	0.8429	0.8683	0.8200	0.8534	59,296	+0.03(+3.58%)
Nov 04, 2025	0.8684	0.8684	0.8100	0.8239	162,715	-0.07(-7.43%)
Nov 03, 2025	1.090	1.090	0.8700	0.8900	60,810	-0.05(-4.94%)
Oct 31, 2025	0.9000	0.9947	0.9000	0.9363	37,238	+0.06(+6.63%)
Oct 30, 2025	0.8800	0.8990	0.8290	0.8781	56,067	+0.02(+2.10%)
Oct 29, 2025	0.9200	0.9699	0.8216	0.8600	230,940	-0.10(-10.41%)
Oct 28, 2025	0.9800	0.9800	0.8782	0.9599	131,796	-0.01(-0.85%)
Oct 27, 2025	0.9900	1.040	0.9099	0.9681	286,347	-0.03(-2.72%)
Oct 24, 2025	1.210	1.215	0.9900	0.9952	654,004	-0.13(-11.93%)
Oct 23, 2025	0.8900	1.800	0.8700	1.130	2,621,118	+0.23(+25.56%)
Oct 22, 2025	0.8200	0.9498	0.8110	0.9000	750,909	+0.10(+12.50%)
Oct 21, 2025	0.8400	0.9499	0.7205	0.8000	158,584	-0.08(-8.60%)
Oct 20, 2025	0.9000	0.9100	0.8221	0.8753	97,077	-0.00(-0.53%)
Oct 17, 2025	0.9000	0.9000	0.8005	0.8800	42,251	+0.00(+0.00%)
Oct 16, 2025	0.8900	0.9500	0.7856	0.8800	333,667	+0.03(+3.47%)
Oct 15, 2025	0.9500	0.9606	0.7717	0.8505	203,321	+0.03(+3.72%)
Oct 14, 2025	0.7500	0.9147	0.7500	0.8200	55,242	+0.02(+2.50%)
Oct 13, 2025	0.7500	0.8000	0.6100	0.8000	57,029	+0.02(+2.96%)
Oct 10, 2025	0.8900	0.9450	0.7575	0.7770	342,783	-0.12(-13.66%)
Oct 09, 2025	0.9800	1.000	0.8895	0.8999	244,371	+0.10(+12.21%)
Oct 08, 2025	0.7500	1.000	0.7500	0.8020	247,709	+0.05(+6.93%)
Oct 07, 2025	0.7500	0.7900	0.7000	0.7500	103,088	+0.04(+5.63%)
Oct 06, 2025	0.6700	0.9000	0.6500	0.7100	828,089	+0.11(+18.33%)
Oct 03, 2025	0.6500	0.6500	0.6000	0.6000	4,526	-0.07(-10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Inflection Point Acquisition Corp. IV - Right (NQ:BACQR)

Historical Prices

Starting at $3.75/week.

Subscribe Today