Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.250	1.280	0.7632	0.8100	910,432	-0.24(-22.86%)
Mar 30, 2026	0.9100	1.120	0.8303	1.050	383,491	+0.27(+34.24%)
Mar 27, 2026	0.6900	0.8431	0.6250	0.7822	403,949	+0.12(+18.53%)
Mar 26, 2026	0.8277	0.8500	0.6365	0.6599	485,207	-0.01(-1.12%)
Mar 25, 2026	0.7390	0.7390	0.6016	0.6674	234,486	-0.07(-10.03%)
Mar 24, 2026	0.7300	0.9425	0.7300	0.7418	605,137	+0.19(+34.87%)
Mar 23, 2026	0.7628	0.7628	0.5210	0.5500	210,357	-0.18(-24.89%)
Mar 20, 2026	0.5000	0.8700	0.4400	0.7323	1,877,974	+0.36(+97.44%)
Mar 19, 2026	0.4000	0.4800	0.3680	0.3709	1,108,820	+0.08(+26.93%)
Mar 18, 2026	0.2900	0.3220	0.2501	0.2922	79,888	+0.04(+16.88%)
Mar 17, 2026	0.2700	0.2701	0.2500	0.2500	23,348	-0.05(-16.67%)
Mar 16, 2026	0.3200	0.3300	0.2850	0.3000	17,322	-0.01(-3.23%)
Mar 13, 2026	0.3473	0.3886	0.3100	0.3100	68,462	-0.00(-1.24%)
Mar 12, 2026	0.3485	0.3500	0.3100	0.3139	77,873	+0.03(+10.02%)
Mar 11, 2026	0.2775	0.3500	0.2775	0.2853	63,314	+0.04(+15.41%)
Mar 10, 2026	0.2724	0.2800	0.2350	0.2472	58,434	-0.02(-6.72%)
Mar 09, 2026	0.3300	0.3495	0.2520	0.2650	52,388	-0.06(-19.67%)
Mar 06, 2026	0.3811	0.5625	0.3130	0.3299	526,293	+0.02(+7.81%)
Mar 05, 2026	0.2900	0.5059	0.2898	0.3060	166,050	+0.03(+9.29%)
Mar 04, 2026	0.2800	0.2800	0.2400	0.2800	26,080	+0.02(+7.69%)
Mar 03, 2026	0.2800	0.3525	0.2600	0.2600	124,878	+0.01(+4.00%)
Mar 02, 2026	0.2620	0.2800	0.2443	0.2500	23,830	+0.01(+4.78%)
Feb 27, 2026	0.2013	0.2800	0.2013	0.2386	108,091	+0.05(+25.58%)
Feb 26, 2026	0.1813	0.2020	0.1812	0.1900	30,691	+0.01(+6.74%)
Feb 25, 2026	0.1900	0.2050	0.1780	0.1780	15,386	-0.03(-15.24%)
Feb 24, 2026	0.2100	0.2400	0.2100	0.2100	6,775	-0.02(-8.70%)
Feb 23, 2026	0.1925	0.2300	0.1925	0.2300	5,700	+0.03(+12.20%)
Feb 20, 2026	0.1900	0.2199	0.1900	0.2050	3,783	-0.00(-2.15%)
Feb 19, 2026	0.2095	0.2095	0.1900	0.2095	450	-0.01(-4.77%)
Feb 18, 2026	0.2200	0.2200	0.2200	0.2200	100	+0.02(+9.02%)
Feb 12, 2026				0.2018	0	+0.02(+11.99%)
Feb 11, 2026	0.2020	0.2133	0.1802	0.1802	18,426	-0.03(-14.19%)
Feb 04, 2026				0.2100	0	-0.00(-1.41%)
Feb 03, 2026	0.2450	0.2450	0.2130	0.2130	200	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

AleAnna, Inc. - Warrant (NQ:ANNAW)

Historical Prices

Starting at $3.75/week.

Subscribe Today