Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.7900	0.8000	0.7010	0.7320	626,935	-0.12(-14.39%)
Sep 11, 2025	0.7699	0.9399	0.7300	0.8550	2,395,388	+0.04(+4.28%)
Sep 10, 2025	0.7400	0.8398	0.6586	0.8199	2,907,469	+0.08(+10.80%)
Sep 09, 2025	0.5894	0.8279	0.5702	0.7400	3,549,501	+0.14(+23.54%)
Sep 08, 2025	0.5500	0.6500	0.5163	0.5990	321,105	+0.02(+3.28%)
Sep 05, 2025	0.5761	0.5895	0.5266	0.5800	200,900	-0.01(-2.34%)
Sep 04, 2025	0.6412	0.6590	0.5836	0.5939	105,414	-0.05(-7.36%)
Sep 03, 2025	0.6700	0.6918	0.6307	0.6411	172,471	-0.06(-8.44%)
Sep 02, 2025	0.6003	0.7300	0.5739	0.7002	784,181	+0.09(+14.15%)
Aug 29, 2025	0.6300	0.6390	0.6002	0.6134	78,455	-0.03(-5.34%)
Aug 28, 2025	0.6260	0.6499	0.6212	0.6480	20,125	+0.02(+2.68%)
Aug 27, 2025	0.6310	0.6550	0.6050	0.6311	57,421	+0.00(+0.67%)
Aug 26, 2025	0.6150	0.6497	0.6000	0.6269	89,591	+0.01(+2.13%)
Aug 25, 2025	0.6500	0.6500	0.6051	0.6138	9,100	-0.02(-3.66%)
Aug 22, 2025	0.6500	0.6610	0.6026	0.6371	51,547	-0.00(-0.47%)
Aug 21, 2025	0.6400	0.6600	0.6399	0.6401	113,769	-0.01(-1.52%)
Aug 20, 2025	0.5812	0.6500	0.5600	0.6500	130,792	+0.07(+12.19%)
Aug 19, 2025	0.5625	0.6100	0.5625	0.5794	111,094	-0.00(-0.09%)
Aug 18, 2025	0.5538	0.5800	0.5325	0.5799	87,367	+0.03(+5.44%)
Aug 15, 2025	0.5930	0.6225	0.4711	0.5500	802,239	-0.07(-11.00%)
Aug 14, 2025	0.6740	0.6740	0.5873	0.6180	264,571	-0.08(-11.05%)
Aug 13, 2025	0.6613	0.6989	0.6600	0.6948	80,505	-0.01(-0.73%)
Aug 12, 2025	0.6702	0.7000	0.6700	0.6999	13,516	+0.03(+4.06%)
Aug 11, 2025	0.6510	0.7100	0.6510	0.6726	84,255	+0.00(+0.34%)
Aug 08, 2025	0.6838	0.7201	0.6701	0.6703	36,421	-0.03(-4.92%)
Aug 07, 2025	0.7500	0.7500	0.6613	0.7050	189,500	-0.03(-3.42%)
Aug 06, 2025	0.7055	0.7500	0.7055	0.7300	111,952	-0.02(-2.34%)
Aug 05, 2025	0.7225	0.7475	0.7225	0.7475	48,916	+0.00(+0.07%)
Aug 04, 2025	0.7151	0.7622	0.7151	0.7470	17,321	+0.02(+2.17%)
Aug 01, 2025	0.7500	0.7713	0.7003	0.7311	141,583	-0.06(-7.10%)
Jul 31, 2025	0.7995	0.8055	0.7600	0.7870	59,825	-0.00(-0.03%)
Jul 30, 2025	0.7435	0.8225	0.7435	0.7872	84,899	+0.02(+2.70%)
Jul 29, 2025	0.8114	0.8225	0.7356	0.7665	74,725	-0.06(-6.81%)
Jul 28, 2025	0.8280	0.8350	0.7811	0.8225	28,884	-0.01(-0.72%)
Jul 25, 2025	0.8399	0.8490	0.8000	0.8285	61,189	-0.01(-1.36%)
Jul 24, 2025	0.9200	0.9200	0.8300	0.8399	174,751	-0.08(-8.71%)
Jul 23, 2025	0.7800	0.9599	0.7677	0.9200	1,084,219	+0.12(+15.00%)
Jul 22, 2025	0.7800	0.8000	0.7700	0.8000	45,679	-0.01(-0.72%)
Jul 21, 2025	0.7611	0.8149	0.7611	0.8058	38,722	+0.03(+3.27%)
Jul 18, 2025	0.7800	0.7955	0.7705	0.7803	58,219	-0.02(-1.91%)
Jul 17, 2025	0.7717	0.7955	0.7717	0.7955	44,775	+0.01(+0.89%)
Jul 16, 2025	0.7789	0.7950	0.7631	0.7885	48,131	-0.00(-0.44%)
Jul 15, 2025	0.7922	0.8093	0.7600	0.7920	74,748	-0.01(-1.00%)
Jul 14, 2025	0.7900	0.8496	0.7809	0.8000	135,229	-0.01(-1.23%)
Jul 11, 2025	0.8200	0.8400	0.7800	0.8100	121,648	+0.02(+2.83%)
Jul 10, 2025	0.7780	0.7995	0.7780	0.7877	45,080	-0.00(-0.28%)
Jul 09, 2025	0.7850	0.7910	0.7601	0.7899	100,456	+0.01(+1.44%)
Jul 08, 2025	0.7857	0.7900	0.7647	0.7787	83,393	-0.03(-3.86%)
Jul 07, 2025	0.7900	0.8402	0.7900	0.8100	131,135	+0.00(+0.45%)
Jul 03, 2025	0.7675	0.8375	0.7588	0.8064	122,601	+0.04(+5.07%)
Jul 02, 2025	0.7400	0.7700	0.7130	0.7675	160,001	-0.02(-2.79%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.