Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	24.92	25.51	23.75	24.58	246,262	-0.34(-1.36%)
Mar 31, 2025	23.01	25.67	22.84	24.92	247,441	+1.49(+6.36%)
Mar 28, 2025	23.96	25.16	23.24	23.43	196,055	-0.59(-2.46%)
Mar 27, 2025	23.19	24.65	23.19	24.02	183,991	+0.26(+1.09%)
Mar 26, 2025	24.51	25.53	23.40	23.76	277,069	-1.45(-5.75%)
Mar 25, 2025	24.94	25.98	24.11	25.21	297,382	+0.71(+2.90%)
Mar 24, 2025	24.94	25.40	24.00	24.50	150,447	-0.44(-1.76%)
Mar 21, 2025	23.90	25.35	23.05	24.94	405,858	+1.04(+4.35%)
Mar 20, 2025	22.89	23.90	22.33	23.90	84,810	+0.90(+3.91%)
Mar 19, 2025	22.92	23.93	22.03	23.00	181,758	-0.20(-0.86%)
Mar 18, 2025	24.41	25.04	22.30	23.20	184,879	-1.58(-6.38%)
Mar 17, 2025	21.48	25.39	21.28	24.78	611,476	+3.51(+16.50%)
Mar 14, 2025	20.25	22.00	20.05	21.27	202,863	+0.86(+4.21%)
Mar 13, 2025	20.95	21.57	20.00	20.41	360,879	-0.75(-3.54%)
Mar 12, 2025	21.31	22.08	21.00	21.16	232,404	+0.08(+0.38%)
Mar 11, 2025	20.90	22.84	20.30	21.08	487,872	-0.12(-0.57%)
Mar 10, 2025	20.44	22.95	20.30	21.20	528,884	+0.21(+1.00%)
Mar 07, 2025	21.99	22.00	20.75	20.99	523,846	-0.85(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.