Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0157	0.0179	0.0154	0.0160	16,821	+0.00(+5.96%)
Jan 09, 2026	0.0166	0.0167	0.0150	0.0151	39,392	+0.00(+7.09%)
Jan 08, 2026	0.0174	0.0195	0.0130	0.0141	57,597	-0.00(-9.03%)
Jan 07, 2026	0.0185	0.0185	0.0154	0.0155	65,259	-0.00(-11.43%)
Jan 06, 2026	0.0150	0.0179	0.0150	0.0175	86,819	-0.00(-2.78%)
Jan 05, 2026	0.0185	0.0185	0.0120	0.0180	719,566	+0.00(+34.33%)
Jan 02, 2026	0.0185	0.0185	0.0121	0.0134	61,730	+0.00(+11.67%)
Dec 31, 2025	0.0182	0.0189	0.0100	0.0120	328,762	-0.01(-33.33%)
Dec 30, 2025	0.0189	0.0190	0.0178	0.0180	26,797	-0.00(-2.17%)
Dec 29, 2025	0.0220	0.0220	0.0177	0.0184	15,610	-0.00(-15.98%)
Dec 26, 2025	0.0276	0.0276	0.0140	0.0219	79,263	+0.00(+25.14%)
Dec 24, 2025	0.0136	0.0278	0.0136	0.0175	11,993	-0.00(-2.78%)
Dec 23, 2025	0.0232	0.0259	0.0133	0.0180	59,110	-0.01(-22.41%)
Dec 22, 2025	0.0232	0.0279	0.0201	0.0232	51,877	+0.00(+16.00%)
Dec 19, 2025	0.0200	0.0285	0.0110	0.0200	118,287	-0.01(-20.00%)
Dec 18, 2025	0.0162	0.0289	0.0162	0.0250	6,450	+0.00(+5.49%)
Dec 17, 2025	0.0296	0.0296	0.0156	0.0237	28,431	-0.00(-13.19%)
Dec 16, 2025	0.0298	0.0298	0.0122	0.0273	168,879	+0.00(+17.17%)
Dec 15, 2025	0.0205	0.0270	0.0199	0.0233	104,843	+0.00(+1.30%)
Dec 12, 2025	0.0230	0.0279	0.0227	0.0230	36,878	-0.00(-0.43%)
Dec 11, 2025	0.0212	0.0299	0.0211	0.0231	31,842	-0.01(-19.23%)
Dec 10, 2025	0.0299	0.0335	0.0250	0.0286	85,293	-0.01(-18.05%)
Dec 09, 2025	0.0330	0.0362	0.0292	0.0349	6,568	+0.01(+16.72%)
Dec 08, 2025	0.0400	0.0400	0.0286	0.0299	5,501	+0.00(+19.60%)
Dec 05, 2025	0.0300	0.0400	0.0250	0.0250	53,101	-0.01(-37.50%)
Dec 04, 2025	0.0340	0.0450	0.0276	0.0400	101,080	+0.00(+13.64%)
Dec 03, 2025	0.0455	0.0455	0.0301	0.0352	25,404	-0.01(-29.46%)
Dec 02, 2025	0.0424	0.0499	0.0400	0.0499	39,211	-0.01(-10.89%)
Dec 01, 2025	0.0408	0.0561	0.0408	0.0560	3,370	-0.00(-1.23%)
Nov 28, 2025	0.0567	0.0567	0.0567	0.0567	151	+0.01(+13.40%)
Nov 26, 2025	0.0574	0.0574	0.0420	0.0500	15,462	+0.01(+19.05%)
Nov 25, 2025	0.0580	0.0580	0.0420	0.0420	50,909	-0.02(-27.84%)
Nov 24, 2025	0.0582	0.0582	0.0431	0.0582	936	-0.00(-0.51%)
Nov 21, 2025	0.0585	0.0585	0.0400	0.0585	53,125	+0.02(+46.25%)
Nov 20, 2025	0.0586	0.0587	0.0400	0.0400	4,650	-0.00(-11.11%)
Nov 19, 2025	0.0544	0.0544	0.0400	0.0450	84,734	-0.01(-23.47%)
Nov 18, 2025	0.0494	0.0589	0.0440	0.0588	8,989	+0.01(+17.60%)
Nov 17, 2025	0.0551	0.0675	0.0499	0.0500	32,326	-0.02(-28.47%)
Nov 14, 2025	0.0650	0.0774	0.0502	0.0699	64,446	+0.01(+16.50%)
Nov 13, 2025	0.0890	0.0890	0.0600	0.0600	136,125	+0.00(+8.70%)
Nov 12, 2025	0.0590	0.0594	0.0407	0.0552	65,517	-0.00(-7.23%)
Nov 11, 2025	0.0595	0.0595	0.0500	0.0595	3,000	+0.01(+29.07%)
Nov 07, 2025				0.0461	132	-0.00(-7.98%)
Nov 06, 2025	0.0536	0.0599	0.0501	0.0501	6,207	-0.01(-11.01%)
Nov 05, 2025	0.0500	0.0600	0.0406	0.0563	18,323	+0.00(+2.36%)
Nov 04, 2025	0.0505	0.0598	0.0486	0.0550	31,244	-0.01(-8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

Historical Prices

Starting at $3.75/week.

Subscribe Today