Galaxy Digital Inc. - Class A common stock (NQ:GLXY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.30 | 20.85 | 18.80 | 20.38 | 4,035,308 | -1.36(-6.26%) |
| May 27, 2025 | 23.30 | 23.50 | 21.67 | 21.74 | 3,314,259 | -1.21(-5.27%) |
| May 23, 2025 | 23.02 | 24.24 | 22.62 | 22.95 | 2,727,756 | -1.51(-6.17%) |
| May 22, 2025 | 23.90 | 25.00 | 22.22 | 24.46 | 4,660,869 | +2.02(+9.00%) |
| May 21, 2025 | 21.51 | 24.02 | 21.03 | 22.44 | 4,121,651 | +0.53(+2.42%) |
| May 20, 2025 | 23.72 | 23.72 | 21.50 | 21.91 | 3,347,110 | -1.74(-7.36%) |
| May 19, 2025 | 23.02 | 26.60 | 22.50 | 23.65 | 2,606,377 | +0.85(+3.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.