Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1450	0.1500	0.1450	0.1499	5,700	+0.01(+7.00%)
Oct 23, 2025	0.1400	0.1401	0.1400	0.1401	200	-0.02(-12.44%)
Oct 22, 2025	0.1580	0.1600	0.1580	0.1600	32,361	+0.00(+0.00%)
Oct 21, 2025	0.1402	0.1600	0.1402	0.1600	33,092	+0.01(+5.61%)
Oct 20, 2025	0.1478	0.1515	0.1474	0.1515	13,795	+0.01(+7.52%)
Oct 17, 2025	0.1480	0.1698	0.1400	0.1409	44,575	-0.01(-4.80%)
Oct 16, 2025	0.1424	0.1500	0.1400	0.1480	23,481	+0.01(+3.86%)
Oct 15, 2025	0.1377	0.1425	0.1377	0.1425	9,385	+0.00(+3.49%)
Oct 14, 2025	0.1450	0.1488	0.1350	0.1377	12,521	-0.01(-7.58%)
Oct 13, 2025	0.1460	0.1490	0.1440	0.1490	3,790	+0.01(+10.37%)
Oct 10, 2025	0.1540	0.1600	0.1350	0.1350	21,594	-0.02(-15.52%)
Oct 09, 2025	0.1597	0.1600	0.1500	0.1598	45,038	-0.00(-0.06%)
Oct 08, 2025	0.1540	0.1599	0.1500	0.1599	62,719	+0.01(+3.83%)
Oct 07, 2025	0.1519	0.1570	0.1519	0.1540	726	-0.01(-3.69%)
Oct 06, 2025	0.1550	0.1600	0.1500	0.1599	18,291	-0.00(-0.06%)
Oct 03, 2025	0.1460	0.1600	0.1389	0.1600	13,546	+0.00(+2.24%)
Oct 02, 2025	0.1575	0.1600	0.1565	0.1565	11,423	+0.00(+1.69%)
Oct 01, 2025	0.1516	0.1539	0.1400	0.1539	24,532	+0.00(+0.92%)
Sep 30, 2025	0.1519	0.1527	0.1515	0.1525	9,293	-0.00(-1.49%)
Sep 29, 2025	0.1575	0.1599	0.1350	0.1548	58,471	+0.00(+1.51%)
Sep 26, 2025	0.1596	0.1600	0.1500	0.1525	17,620	-0.01(-4.63%)
Sep 25, 2025	0.1645	0.1645	0.1300	0.1599	259,962	-0.01(-3.96%)
Sep 24, 2025	0.1665	0.1665	0.1665	0.1665	5,000	+0.01(+3.10%)
Sep 23, 2025	0.1697	0.1774	0.1615	0.1615	13,232	-0.01(-4.78%)
Sep 22, 2025	0.1800	0.1800	0.1695	0.1696	10,763	+0.00(+0.36%)
Sep 19, 2025	0.1588	0.1690	0.1500	0.1690	6,651	+0.01(+4.90%)
Sep 18, 2025	0.1649	0.1697	0.1600	0.1611	11,675	-0.00(-2.36%)
Sep 17, 2025	0.1675	0.1699	0.1635	0.1650	2,577	-0.00(-2.83%)
Sep 16, 2025	0.1698	0.1698	0.1698	0.1698	235	+0.02(+13.20%)
Sep 15, 2025	0.1600	0.1649	0.1500	0.1500	71,314	-0.02(-9.47%)
Sep 12, 2025	0.1601	0.1750	0.1600	0.1657	14,883	-0.00(-0.18%)
Sep 11, 2025	0.1691	0.1691	0.1660	0.1660	7,650	-0.00(-0.84%)
Sep 10, 2025	0.1680	0.1680	0.1674	0.1674	13,310	+0.00(+1.15%)
Sep 09, 2025	0.1750	0.1774	0.1650	0.1655	16,801	-0.01(-4.89%)
Sep 08, 2025	0.1755	0.1800	0.1600	0.1740	21,222	+0.01(+3.57%)
Sep 05, 2025	0.1700	0.1700	0.1680	0.1680	7,757	-0.00(-1.12%)
Sep 04, 2025	0.1750	0.1774	0.1650	0.1699	57,116	-0.01(-2.91%)
Sep 03, 2025	0.1750	0.1750	0.1750	0.1750	134	-0.01(-5.56%)
Sep 02, 2025	0.1800	0.1853	0.1750	0.1853	3,209	+0.01(+5.83%)
Aug 29, 2025	0.1751	0.1751	0.1751	0.1751	100	+0.00(+0.06%)
Aug 28, 2025	0.1874	0.1874	0.1750	0.1750	3,490	-0.01(-2.78%)
Aug 27, 2025	0.1800	0.1800	0.1750	0.1800	4,340	+0.01(+7.53%)
Aug 26, 2025	0.1807	0.1807	0.1650	0.1674	42,333	-0.00(-1.59%)
Aug 25, 2025	0.1800	0.1900	0.1700	0.1701	109,368	-0.01(-3.90%)
Aug 22, 2025	0.1680	0.1770	0.1680	0.1770	4,558	+0.01(+7.27%)
Aug 21, 2025	0.1700	0.1799	0.1600	0.1650	19,043	-0.01(-7.09%)
Aug 20, 2025	0.1800	0.1800	0.1700	0.1776	8,925	+0.01(+2.96%)
Aug 19, 2025	0.1720	0.1725	0.1699	0.1725	72,388	+0.00(+0.29%)
Aug 18, 2025	0.1710	0.1799	0.1700	0.1720	48,579	-0.01(-3.91%)
Aug 15, 2025	0.1823	0.1823	0.1780	0.1790	10,275	-0.00(-0.50%)
Aug 14, 2025	0.1899	0.1899	0.1700	0.1799	18,877	+0.01(+5.82%)
Aug 13, 2025	0.1800	0.1875	0.1599	0.1700	61,580	-0.01(-4.92%)
Aug 12, 2025	0.1700	0.1844	0.1700	0.1788	31,596	+0.00(+0.79%)
Aug 11, 2025	0.1565	0.1874	0.1565	0.1774	79,800	+0.01(+4.41%)
Aug 08, 2025	0.1700	0.1763	0.1565	0.1699	34,124	+0.00(+0.00%)
Aug 07, 2025	0.1699	0.1700	0.1578	0.1699	7,655	+0.00(+0.89%)
Aug 06, 2025	0.1687	0.1687	0.1500	0.1684	17,844	+0.03(+17.68%)
Aug 05, 2025	0.1570	0.1900	0.1431	0.1431	154,560	-0.01(-3.70%)
Aug 04, 2025	0.1501	0.1501	0.1411	0.1486	163,160	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

CID HoldCo, Inc. - Warrants (NQ:DAICW)

Historical Prices

Starting at $3.75/week.

Subscribe Today