close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.1160 -0.0210 (-15.33%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1400 0.1400 0.1100 0.1160 71,971 -0.02(-15.33%)
Dec 23, 2025 0.1370 0 -0.01(-5.52%)
Dec 22, 2025 0.1510 0.1510 0.1401 0.1450 1,230 +0.00(+3.57%)
Dec 19, 2025 0.1500 0.1500 0.1400 0.1400 23,362 -0.01(-6.67%)
Dec 18, 2025 0.1528 0.1550 0.1500 0.1500 23,013 -0.02(-9.09%)
Dec 17, 2025 0.1500 0.1666 0.1500 0.1650 2,660 +0.01(+6.45%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Dec 12, 2025 0.1550 145 +0.01(+10.71%)
Dec 11, 2025 0.1400 0.1400 0.1395 0.1400 1,874 +0.00(+0.65%)
Dec 10, 2025 0.1370 0.1400 0.1370 0.1391 9,550 -0.01(-6.64%)
Dec 09, 2025 0.1490 0.1490 0.1490 0.1490 115 -0.00(-0.67%)
Dec 08, 2025 0.1550 0.1550 0.1500 0.1500 7,754 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1550 0.1500 0.1500 5,216 +0.00(+0.00%)
Dec 04, 2025 0.1491 0.1500 0.1491 0.1500 5,031 +0.00(+0.00%)
Dec 02, 2025 0.1500 0 +0.01(+9.41%)
Dec 01, 2025 0.1675 0.1675 0.1370 0.1371 53,503 -0.04(-22.76%)
Nov 28, 2025 0.1700 0.1775 0.1700 0.1775 1,913 +0.01(+6.73%)
Nov 24, 2025 0.1663 0 +0.03(+20.95%)
Nov 21, 2025 0.1400 0.1400 0.1375 0.1375 8,192 -0.00(-0.15%)
Nov 20, 2025 0.1377 0.1377 0.1377 0.1377 4,344 -0.00(-2.62%)
Nov 19, 2025 0.1420 0.1420 0.1377 0.1414 10,223 +0.00(+0.07%)
Nov 18, 2025 0.1413 0.1500 0.1413 0.1413 30,655 -0.02(-14.26%)
Nov 17, 2025 0.1651 0.1651 0.1648 0.1648 18,018 -0.00(-0.12%)
Nov 14, 2025 0.1875 0.1900 0.1650 0.1650 12,162 +0.01(+3.13%)
Nov 13, 2025 0.1507 0.1674 0.1507 0.1600 15,435 +0.00(+0.06%)
Nov 12, 2025 0.1575 0.1600 0.1575 0.1599 19,983 +0.01(+4.85%)
Nov 11, 2025 0.1525 0.1526 0.1500 0.1525 11,656 +0.00(+3.18%)
Nov 10, 2025 0.1680 0.1700 0.1478 0.1478 32,694 -0.00(-2.44%)
Nov 07, 2025 0.1525 0.1550 0.1402 0.1515 7,214 -0.00(-0.72%)
Nov 06, 2025 0.1548 0.1548 0.1525 0.1526 2,700 -0.01(-6.84%)
Nov 05, 2025 0.1524 0.1638 0.1524 0.1638 5,702 +0.02(+15.35%)
Nov 04, 2025 0.1625 0.1625 0.1420 0.1420 19,066 -0.02(-12.62%)
Nov 03, 2025 0.1663 0.1713 0.1625 0.1625 36,743 +0.01(+8.33%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 17,077 +0.00(+0.13%)
Oct 30, 2025 0.1498 0.1498 0.1498 0.1498 1,664 +0.01(+6.02%)
Oct 29, 2025 0.1414 0.1414 0.1413 0.1413 363 +0.00(+0.93%)
Oct 28, 2025 0.1500 0.1500 0.1400 0.1400 22,420 -0.01(-6.60%)
Oct 27, 2025 0.1499 0.1499 0.1499 0.1499 617 +0.00(+0.00%)
Oct 24, 2025 0.1450 0.1500 0.1450 0.1499 5,700 +0.01(+7.00%)
Oct 23, 2025 0.1400 0.1401 0.1400 0.1401 200 -0.02(-12.44%)
Oct 22, 2025 0.1580 0.1600 0.1580 0.1600 32,361 +0.00(+0.00%)
Oct 21, 2025 0.1402 0.1600 0.1402 0.1600 33,092 +0.01(+5.61%)
Oct 20, 2025 0.1478 0.1515 0.1474 0.1515 13,795 +0.01(+7.52%)
Oct 17, 2025 0.1480 0.1698 0.1400 0.1409 44,575 -0.01(-4.80%)
Oct 16, 2025 0.1424 0.1500 0.1400 0.1480 23,481 +0.01(+3.86%)
Oct 15, 2025 0.1377 0.1425 0.1377 0.1425 9,385 +0.00(+3.49%)
Oct 14, 2025 0.1450 0.1488 0.1350 0.1377 12,521 -0.01(-7.58%)
Oct 13, 2025 0.1460 0.1490 0.1440 0.1490 3,790 +0.01(+10.37%)
Oct 10, 2025 0.1540 0.1600 0.1350 0.1350 21,594 -0.02(-15.52%)
Oct 09, 2025 0.1597 0.1600 0.1500 0.1598 45,038 -0.00(-0.06%)
Oct 08, 2025 0.1540 0.1599 0.1500 0.1599 62,719 +0.01(+3.83%)
Oct 07, 2025 0.1519 0.1570 0.1519 0.1540 726 -0.01(-3.69%)
Oct 06, 2025 0.1550 0.1600 0.1500 0.1599 18,291 -0.00(-0.06%)
Oct 03, 2025 0.1460 0.1600 0.1389 0.1600 13,546 +0.00(+2.24%)
Oct 02, 2025 0.1575 0.1600 0.1565 0.1565 11,423 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today