Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6051	0.6778	0.5800	0.5929	121,055	+0.00(+0.49%)
Oct 30, 2025	0.6537	0.6537	0.5801	0.5900	43,498	-0.05(-7.36%)
Oct 29, 2025	0.6686	0.6686	0.5800	0.6369	74,520	+0.08(+13.73%)
Oct 28, 2025	0.5800	0.6100	0.5600	0.5600	65,515	-0.01(-1.75%)
Oct 27, 2025	0.6475	0.6475	0.5600	0.5700	72,949	+0.01(+1.79%)
Oct 24, 2025	0.6393	0.6393	0.5600	0.5600	38,691	+0.01(+1.58%)
Oct 23, 2025	0.6100	0.6100	0.5510	0.5513	33,368	-0.05(-8.12%)
Oct 22, 2025	0.6100	0.6400	0.5510	0.6000	53,097	+0.01(+0.84%)
Oct 21, 2025	0.6500	0.6500	0.5500	0.5950	90,555	-0.03(-4.03%)
Oct 20, 2025	0.5475	0.6201	0.5300	0.6200	290,884	+0.08(+15.24%)
Oct 17, 2025	0.5600	0.5823	0.5260	0.5380	39,195	-0.01(-2.20%)
Oct 16, 2025	0.5880	0.6000	0.5500	0.5501	58,732	+0.01(+2.73%)
Oct 15, 2025	0.5777	0.5881	0.5300	0.5355	80,807	-0.01(-2.55%)
Oct 14, 2025	0.5502	0.5926	0.5134	0.5495	89,777	-0.00(-0.09%)
Oct 13, 2025	0.5701	0.6148	0.5400	0.5500	224,961	-0.06(-9.30%)
Oct 10, 2025	0.6400	0.6550	0.5535	0.6064	144,414	-0.02(-3.53%)
Oct 09, 2025	0.6700	0.6900	0.5973	0.6286	174,093	-0.02(-2.96%)
Oct 08, 2025	0.5500	0.6900	0.5100	0.6478	387,096	+0.10(+17.78%)
Oct 07, 2025	0.5000	0.5710	0.4893	0.5500	92,717	+0.05(+10.00%)
Oct 06, 2025	0.5000	0.5853	0.4550	0.5000	61,772	+0.01(+2.04%)
Oct 03, 2025	0.4300	0.5000	0.4300	0.4900	92,667	+0.01(+2.08%)
Oct 02, 2025	0.5500	0.5831	0.4600	0.4800	53,429	-0.07(-12.73%)
Oct 01, 2025	0.5000	0.5850	0.4901	0.5500	66,065	+0.09(+20.19%)
Sep 30, 2025	0.6000	0.6120	0.4576	0.4576	66,718	-0.12(-21.10%)
Sep 29, 2025	0.6300	0.7000	0.5800	0.5800	37,932	-0.04(-6.45%)
Sep 26, 2025	0.6377	0.6622	0.5514	0.6200	107,678	+0.00(+0.00%)
Sep 25, 2025	0.6305	0.6390	0.5500	0.6200	55,201	+0.03(+4.71%)
Sep 24, 2025	0.6400	0.6446	0.5400	0.5921	22,893	+0.06(+11.09%)
Sep 23, 2025	0.6400	0.6772	0.5000	0.5330	26,484	-0.07(-11.21%)
Sep 22, 2025	0.7150	0.7249	0.5676	0.6003	26,804	-0.05(-7.65%)
Sep 19, 2025	0.6100	0.7700	0.5802	0.6500	46,502	-0.02(-2.97%)
Sep 18, 2025	0.6400	0.7000	0.5809	0.6699	102,899	+0.09(+15.50%)
Sep 17, 2025	0.4500	0.8075	0.4525	0.5800	151,520	+0.13(+28.86%)
Sep 16, 2025	0.4000	0.4800	0.3887	0.4501	94,651	+0.04(+8.46%)
Sep 15, 2025	0.3400	0.4247	0.3327	0.4150	90,411	+0.07(+22.06%)
Sep 12, 2025	0.3975	0.3975	0.3100	0.3400	42,472	+0.01(+3.00%)
Sep 11, 2025	0.3800	0.4190	0.3231	0.3301	42,302	-0.02(-5.69%)
Sep 10, 2025	0.4200	0.4232	0.3353	0.3500	51,662	-0.01(-3.34%)
Sep 09, 2025	0.4200	0.4699	0.3621	0.3621	31,125	-0.07(-15.79%)
Sep 08, 2025	0.3500	0.4820	0.3500	0.4300	36,149	+0.05(+13.16%)
Sep 05, 2025	0.3210	0.3800	0.3210	0.3800	93,624	+0.07(+22.58%)
Sep 04, 2025	0.4000	0.4450	0.3013	0.3100	265,062	-0.15(-32.61%)
Sep 03, 2025	0.5100	0.5775	0.4200	0.4600	177,853	-0.06(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Blue Gold Limited - Warrant (NQ:BGLWW)

Historical Prices

Starting at $3.75/week.

Subscribe Today