Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1539	0.1555	0.1477	0.1522	2,023,317	-0.00(-1.74%)
Nov 27, 2024	0.1551	0.1590	0.1511	0.1549	2,847,960	-0.00(-1.34%)
Nov 26, 2024	0.1590	0.1630	0.1560	0.1570	1,767,383	-0.00(-1.75%)
Nov 25, 2024	0.1600	0.1685	0.1567	0.1598	2,886,836	+0.00(+3.10%)
Nov 22, 2024	0.1580	0.1698	0.1520	0.1550	1,921,415	-0.00(-2.08%)
Nov 21, 2024	0.1667	0.1680	0.1520	0.1583	3,708,504	-0.01(-4.06%)
Nov 20, 2024	0.1610	0.1675	0.1600	0.1650	1,631,329	-0.00(-0.48%)
Nov 19, 2024	0.1620	0.1670	0.1595	0.1658	2,364,856	-0.00(-2.18%)
Nov 18, 2024	0.1700	0.1794	0.1617	0.1695	2,927,415	+0.01(+4.63%)
Nov 15, 2024	0.1701	0.1738	0.1462	0.1620	2,767,154	-0.01(-6.79%)
Nov 14, 2024	0.1791	0.1800	0.1700	0.1738	2,044,415	-0.01(-4.61%)
Nov 13, 2024	0.1820	0.1867	0.1753	0.1822	2,345,380	-0.00(-2.57%)
Nov 12, 2024	0.1863	0.1882	0.1810	0.1870	2,033,034	+0.00(+0.38%)
Nov 11, 2024	0.1852	0.1900	0.1800	0.1863	1,946,515	-0.00(-2.41%)
Nov 08, 2024	0.1900	0.1930	0.1764	0.1909	2,617,328	-0.00(-1.19%)
Nov 07, 2024	0.1980	0.2050	0.1855	0.1932	8,303,196	+0.01(+7.15%)
Nov 06, 2024	0.1800	0.1851	0.1730	0.1803	2,317,191	-0.01(-3.27%)
Nov 05, 2024	0.1825	0.1920	0.1800	0.1864	2,042,010	+0.00(+0.92%)
Nov 04, 2024	0.1880	0.1919	0.1811	0.1847	2,513,731	-0.01(-5.91%)
Nov 01, 2024	0.1800	0.2045	0.1800	0.1963	5,026,307	+0.01(+8.15%)
Oct 31, 2024	0.1860	0.1885	0.1720	0.1815	5,823,043	-0.01(-3.71%)
Oct 30, 2024	0.1880	0.2100	0.1758	0.1885	23,429,580	-0.13(-40.56%)
Oct 29, 2024	0.3073	0.3244	0.2955	0.3171	1,100,915	+0.01(+3.19%)
Oct 28, 2024	0.3159	0.3179	0.2950	0.3073	2,460,661	-0.00(-0.68%)
Oct 25, 2024	0.3100	0.3180	0.3000	0.3094	2,131,723	-0.00(-0.19%)
Oct 24, 2024	0.3480	0.3480	0.3025	0.3100	3,483,733	-0.04(-10.95%)
Oct 23, 2024	0.3392	0.3500	0.3200	0.3481	3,116,304	+0.01(+2.68%)
Oct 22, 2024	0.3730	0.4221	0.3210	0.3390	9,529,227	-0.04(-9.60%)
Oct 21, 2024	0.3237	0.4266	0.3120	0.3750	11,644,121	+0.05(+15.85%)
Oct 18, 2024	0.3200	0.3270	0.2980	0.3237	1,081,654	+0.01(+2.11%)
Oct 17, 2024	0.3250	0.3305	0.3030	0.3170	1,226,468	+0.00(+0.96%)
Oct 16, 2024	0.2997	0.3490	0.2949	0.3140	3,514,322	+0.02(+7.50%)
Oct 15, 2024	0.3000	0.3010	0.2767	0.2921	1,636,563	-0.01(-2.63%)
Oct 14, 2024	0.3120	0.3120	0.2974	0.3000	1,057,558	-0.02(-4.76%)
Oct 11, 2024	0.3210	0.3210	0.2850	0.3150	2,612,374	-0.01(-1.87%)
Oct 10, 2024	0.3500	0.3500	0.3111	0.3210	2,668,818	-0.03(-8.29%)
Oct 09, 2024	0.3680	0.3680	0.3410	0.3500	1,706,042	-0.02(-5.12%)
Oct 08, 2024	0.3800	0.4100	0.3683	0.3689	2,021,384	-0.01(-1.76%)
Oct 07, 2024	0.3600	0.4364	0.3602	0.3755	4,520,547	+0.01(+1.62%)
Oct 04, 2024	0.3615	0.3700	0.3480	0.3695	2,232,101	+0.00(+0.00%)
Oct 03, 2024	0.3596	0.3796	0.3300	0.3695	7,294,065	+0.03(+8.68%)
Oct 02, 2024	0.3433	0.3563	0.3211	0.3400	5,927,925	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.