Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
453.83
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
455.80
465.74
451.18
453.83
264,184
+9.54(+2.15%)
Sep 18, 2024
441.71
458.07
434.09
444.29
332,663
+5.92(+1.35%)
Sep 17, 2024
439.89
448.83
436.07
438.37
288,267
+3.56(+0.82%)
Sep 16, 2024
433.11
439.57
431.30
434.81
216,578
+2.32(+0.54%)
Sep 13, 2024
424.17
436.52
423.10
432.49
221,851
+12.31(+2.93%)
Sep 12, 2024
422.05
425.06
417.26
420.18
271,399
-0.96(-0.23%)
Sep 11, 2024
415.21
422.30
397.61
421.14
235,851
+5.50(+1.32%)
Sep 10, 2024
410.77
420.23
407.09
415.64
339,337
+4.82(+1.17%)
Sep 09, 2024
405.70
414.20
403.93
410.82
307,548
+8.43(+2.09%)
Sep 06, 2024
399.77
408.67
392.34
402.39
341,442
+4.02(+1.01%)
Sep 05, 2024
411.03
411.03
387.78
398.37
584,508
-18.94(-4.54%)
Sep 04, 2024
405.27
420.51
397.61
417.31
734,434
+36.73(+9.65%)
Sep 03, 2024
373.62
388.94
372.25
380.58
386,242
+4.75(+1.26%)
Aug 30, 2024
374.53
380.60
363.82
375.83
509,475
+1.56(+0.42%)
Aug 29, 2024
374.00
374.93
367.91
374.27
423,377
+2.93(+0.79%)
Aug 28, 2024
374.78
376.85
369.56
371.34
239,798
-3.36(-0.90%)
Aug 27, 2024
387.98
387.98
370.42
374.70
345,742
-17.79(-4.53%)
Aug 26, 2024
403.07
407.92
392.00
392.49
201,997
-9.84(-2.45%)
Aug 23, 2024
398.00
405.05
393.91
402.33
215,260
+8.06(+2.04%)
Aug 22, 2024
396.85
400.17
391.00
394.27
183,953
-3.25(-0.82%)
Aug 21, 2024
391.36
399.05
385.62
397.52
165,280
+13.33(+3.47%)
Aug 20, 2024
390.00
392.44
379.16
384.19
262,495
-5.56(-1.43%)
Aug 19, 2024
392.36
392.36
385.70
389.75
213,757
-2.74(-0.70%)
Aug 16, 2024
385.49
395.86
382.99
392.49
347,732
+5.87(+1.52%)
Aug 15, 2024
379.89
394.21
379.48
386.62
353,932
+11.32(+3.02%)
Aug 14, 2024
377.66
380.01
369.05
375.30
212,934
+0.50(+0.13%)
Aug 13, 2024
370.87
380.07
368.01
374.80
443,384
+7.20(+1.96%)
Aug 12, 2024
369.49
372.16
360.90
367.60
385,070
-3.51(-0.95%)
Aug 09, 2024
384.07
386.86
369.56
371.11
397,371
-13.60(-3.54%)
Aug 08, 2024
385.86
389.17
378.70
384.71
349,539
+3.56(+0.93%)
Aug 07, 2024
394.22
399.38
378.76
381.15
307,451
-8.84(-2.27%)
Aug 06, 2024
381.54
398.84
375.05
389.99
452,851
+12.05(+3.19%)
Aug 05, 2024
364.43
393.62
358.90
377.94
495,979
-5.30(-1.38%)
Aug 02, 2024
386.00
388.00
368.75
383.24
552,898
-11.77(-2.98%)
Aug 01, 2024
421.80
425.21
390.04
395.01
657,771
-22.84(-5.47%)
Jul 31, 2024
412.22
427.78
409.53
417.85
593,652
+9.24(+2.26%)
Jul 30, 2024
389.99
414.18
389.99
408.61
667,536
+22.40(+5.80%)
Jul 29, 2024
397.33
407.14
381.74
386.21
880,157
-10.22(-2.58%)
Jul 26, 2024
396.30
427.67
386.01
396.43
2,677,005
-92.68(-18.95%)
Jul 25, 2024
479.14
506.49
475.43
489.11
1,130,453
+6.55(+1.36%)
Jul 24, 2024
482.31
499.50
460.05
482.56
549,034
+0.27(+0.06%)
Jul 23, 2024
488.41
501.69
480.09
482.29
484,646
-8.22(-1.68%)
Jul 22, 2024
487.56
494.44
475.03
490.51
351,987
+5.30(+1.09%)
Jul 19, 2024
482.64
488.34
476.09
485.21
388,029
+2.79(+0.58%)
Jul 18, 2024
483.37
490.60
469.70
482.42
622,390
-1.32(-0.27%)
Jul 17, 2024
500.58
507.00
478.32
483.74
530,462
-25.68(-5.04%)
Jul 16, 2024
483.80
510.76
480.60
509.42
428,969
+28.78(+5.99%)
Jul 15, 2024
458.75
482.10
458.75
480.64
338,246
+25.62(+5.63%)
Jul 12, 2024
453.70
462.89
450.42
455.02
271,247
+4.34(+0.96%)
Jul 11, 2024
446.87
457.25
441.37
450.68
340,557
+10.21(+2.32%)
Jul 10, 2024
441.09
443.26
432.44
440.47
383,267
+1.96(+0.45%)
Jul 09, 2024
460.43
460.43
437.82
438.51
522,245
-21.09(-4.59%)
Jul 08, 2024
464.02
468.22
444.01
459.60
465,349
-4.63(-1.00%)
Jul 05, 2024
471.38
471.44
459.17
464.23
221,737
-5.99(-1.27%)
Jul 03, 2024
464.71
480.12
464.71
470.22
165,972
+3.85(+0.83%)
Jul 02, 2024
472.35
474.69
463.78
466.37
209,244
-5.10(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.