Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.105
-0.020 (-1.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
1.120
1.140
1.100
1.105
66,973
-0.02(-1.78%)
May 03, 2024
1.100
1.160
1.090
1.125
152,933
+0.03(+3.21%)
May 02, 2024
1.150
1.150
1.070
1.090
50,344
-0.05(-4.80%)
May 01, 2024
1.060
1.150
1.060
1.145
92,755
+0.04(+4.09%)
Apr 30, 2024
1.060
1.100
1.055
1.100
83,316
+0.03(+2.81%)
Apr 29, 2024
1.080
1.080
1.050
1.070
78,147
+0.02(+1.90%)
Apr 26, 2024
1.020
1.060
1.012
1.050
74,057
+0.02(+1.94%)
Apr 25, 2024
1.010
1.040
1.010
1.030
35,753
-0.02(-1.90%)
Apr 24, 2024
1.010
1.080
1.000
1.050
168,156
+0.04(+3.96%)
Apr 23, 2024
0.9600
1.020
0.9599
1.010
48,739
+0.05(+4.94%)
Apr 22, 2024
0.9400
0.9999
0.9300
0.9625
102,958
+0.00(+0.26%)
Apr 19, 2024
0.9300
0.9890
0.9300
0.9600
29,974
+0.01(+1.06%)
Apr 18, 2024
0.9898
0.9898
0.9230
0.9499
111,890
+0.03(+3.03%)
Apr 17, 2024
0.9300
0.9900
0.9200
0.9220
103,992
-0.03(-2.96%)
Apr 16, 2024
0.9300
1.020
0.9300
0.9501
219,946
+0.03(+3.27%)
Apr 15, 2024
0.9300
1.030
0.9000
0.9200
111,304
-0.03(-3.17%)
Apr 12, 2024
0.9000
1.030
0.9000
0.9501
321,263
+0.02(+1.89%)
Apr 11, 2024
0.9337
0.9800
0.9200
0.9325
104,495
-0.00(-0.13%)
Apr 10, 2024
0.9312
0.9600
0.9200
0.9337
66,479
-0.03(-2.74%)
Apr 09, 2024
0.8500
0.9621
0.8500
0.9600
164,079
+0.12(+14.41%)
Apr 08, 2024
0.9600
1.000
0.8201
0.8391
318,025
-0.13(-13.67%)
Apr 05, 2024
0.9600
1.020
0.9600
0.9720
106,892
-0.03(-2.80%)
Apr 04, 2024
1.050
1.055
1.000
1.000
68,525
-0.05(-4.76%)
Apr 03, 2024
1.050
1.058
1.030
1.050
83,557
+0.00(+0.00%)
Apr 02, 2024
1.030
1.050
1.030
1.050
54,720
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.