Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.505
5.950
5.400
5.950
114,400
+0.44(+7.99%)
Apr 29, 2002
5.560
5.560
5.400
5.510
74,200
+0.01(+0.18%)
Apr 26, 2002
5.470
5.500
5.200
5.500
36,700
+0.02(+0.36%)
Apr 25, 2002
5.410
5.480
5.410
5.480
4,900
+0.03(+0.55%)
Apr 24, 2002
5.665
5.800
5.400
5.450
115,200
-0.20(-3.54%)
Apr 23, 2002
5.830
5.880
5.650
5.650
83,300
-0.29(-4.88%)
Apr 22, 2002
6.150
6.250
5.800
5.940
64,500
-0.33(-5.26%)
Apr 19, 2002
6.410
6.540
6.260
6.270
172,900
-0.18(-2.79%)
Apr 18, 2002
6.340
6.470
6.340
6.450
66,700
+0.17(+2.71%)
Apr 17, 2002
6.170
6.350
6.170
6.280
75,700
+0.18(+2.95%)
Apr 16, 2002
6.290
6.290
6.100
6.100
77,700
+0.05(+0.83%)
Apr 15, 2002
6.150
6.150
6.000
6.050
11,700
-0.15(-2.42%)
Apr 12, 2002
6.230
6.340
6.200
6.200
29,300
-0.06(-0.96%)
Apr 11, 2002
6.490
6.500
6.250
6.260
32,200
-0.24(-3.69%)
Apr 10, 2002
6.000
6.500
6.000
6.500
139,100
+0.50(+8.33%)
Apr 09, 2002
5.720
6.150
5.650
6.000
85,600
+0.27(+4.71%)
Apr 08, 2002
5.590
5.730
5.530
5.730
50,300
+0.13(+2.32%)
Apr 05, 2002
5.740
5.740
5.600
5.600
21,800
+0.03(+0.54%)
Apr 04, 2002
5.700
5.710
5.570
5.570
22,800
-0.13(-2.28%)
Apr 03, 2002
5.730
5.800
5.700
5.700
27,400
-0.05(-0.87%)
Apr 02, 2002
5.750
5.800
5.700
5.750
99,100
+0.00(+0.00%)
Apr 01, 2002
5.750
5.750
5.700
5.750
44,700
+0.00(+0.00%)
Mar 29, 2002
5.750
6.000
5.600
5.750
90,900
+0.00(+0.00%)
Mar 28, 2002
5.750
6.000
5.600
5.750
90,900
-0.05(-0.86%)
Mar 27, 2002
5.870
5.870
5.750
5.800
20,400
-0.07(-1.19%)
Mar 26, 2002
5.830
5.950
5.750
5.870
106,000
-0.12(-2.00%)
Mar 25, 2002
6.330
6.390
5.900
5.990
47,400
-0.39(-6.11%)
Mar 22, 2002
6.440
6.550
6.350
6.380
152,100
-0.11(-1.73%)
Mar 21, 2002
6.210
6.500
6.210
6.492
104,600
+0.19(+3.05%)
Mar 20, 2002
6.325
6.350
6.250
6.300
31,800
-0.03(-0.47%)
Mar 19, 2002
6.110
6.380
6.110
6.330
27,200
+0.10(+1.61%)
Mar 18, 2002
6.100
6.230
6.050
6.230
15,400
+0.03(+0.48%)
Mar 15, 2002
6.150
6.200
6.100
6.200
20,300
+0.05(+0.81%)
Mar 14, 2002
6.100
6.200
6.050
6.150
43,300
-0.05(-0.81%)
Mar 13, 2002
6.050
6.240
6.050
6.200
32,500
+0.15(+2.48%)
Mar 12, 2002
6.200
6.200
6.050
6.050
48,500
-0.22(-3.51%)
Mar 11, 2002
6.430
6.440
6.270
6.270
46,100
-0.18(-2.79%)
Mar 08, 2002
6.440
6.520
6.260
6.450
177,200
-0.05(-0.77%)
Mar 07, 2002
6.380
6.550
6.270
6.500
361,000
+0.16(+2.52%)
Mar 06, 2002
6.145
6.400
6.000
6.340
64,400
+0.10(+1.60%)
Mar 05, 2002
5.810
6.240
5.750
6.240
54,400
+0.24(+4.00%)
Mar 04, 2002
6.100
6.100
5.860
6.000
15,400
-0.02(-0.33%)
Mar 01, 2002
5.910
6.030
5.900
6.020
19,300
+0.07(+1.18%)
Feb 28, 2002
5.950
6.050
5.910
5.950
58,400
-0.05(-0.83%)
Feb 27, 2002
6.000
6.050
5.810
6.000
51,000
+0.00(+0.00%)
Feb 26, 2002
6.050
6.100
5.940
6.000
44,200
-0.04(-0.66%)
Feb 25, 2002
5.610
6.080
5.610
6.040
140,700
+0.28(+4.86%)
Feb 22, 2002
5.500
5.760
5.500
5.760
10,900
+0.26(+4.73%)
Feb 21, 2002
5.800
5.800
5.370
5.500
58,200
-0.20(-3.51%)
Feb 20, 2002
5.440
5.950
5.430
5.700
78,800
+0.32(+5.95%)
Feb 19, 2002
5.220
5.380
5.150
5.380
56,300
+0.17(+3.26%)
Feb 18, 2002
5.150
5.210
5.100
5.210
23,600
+0.00(+0.00%)
Feb 15, 2002
5.150
5.210
5.100
5.210
23,600
+0.12(+2.36%)
Feb 14, 2002
5.010
5.150
5.010
5.090
39,500
+0.01(+0.20%)
Feb 13, 2002
4.920
5.080
4.820
5.080
20,100
+0.08(+1.60%)
Feb 12, 2002
5.000
5.060
4.920
5.000
36,100
+0.00(+0.00%)
Feb 11, 2002
5.050
5.050
4.940
5.000
31,200
+0.00(+0.00%)
Feb 08, 2002
4.880
5.060
4.760
5.000
106,700
+0.12(+2.46%)
Feb 07, 2002
4.770
5.000
4.760
4.880
92,700
-0.02(-0.41%)
Feb 06, 2002
5.050
5.100
4.500
4.900
157,000
-0.30(-5.77%)
Feb 05, 2002
5.400
5.400
5.050
5.200
21,800
-0.16(-2.99%)
Feb 04, 2002
5.450
5.450
5.250
5.360
21,600
+0.11(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.