Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.450
8.450
7.930
8.110
189,027
-0.38(-4.48%)
Apr 28, 2011
8.360
8.490
8.260
8.490
38,470
+0.12(+1.43%)
Apr 27, 2011
8.250
8.370
8.190
8.370
74,667
+0.12(+1.45%)
Apr 26, 2011
8.180
8.360
8.150
8.250
53,441
+0.09(+1.10%)
Apr 25, 2011
8.330
8.370
8.080
8.160
56,629
-0.21(-2.51%)
Apr 21, 2011
8.410
8.480
8.320
8.370
37,034
+0.05(+0.66%)
Apr 20, 2011
8.280
8.399
8.230
8.315
48,896
+0.21(+2.65%)
Apr 19, 2011
8.330
8.430
8.051
8.100
49,465
-0.17(-2.06%)
Apr 18, 2011
8.320
8.320
8.110
8.270
81,560
-0.26(-3.05%)
Apr 15, 2011
8.150
8.630
8.150
8.530
115,050
+0.37(+4.53%)
Apr 14, 2011
7.900
8.220
7.900
8.160
61,506
+0.19(+2.38%)
Apr 13, 2011
8.300
8.320
7.920
7.970
172,130
-0.28(-3.39%)
Apr 12, 2011
8.420
8.490
8.250
8.250
97,012
-0.28(-3.28%)
Apr 11, 2011
8.540
8.630
8.400
8.530
120,221
+0.00(+0.00%)
Apr 08, 2011
8.750
8.920
8.530
8.530
132,653
-0.12(-1.39%)
Apr 07, 2011
8.840
9.000
8.520
8.650
111,614
-0.15(-1.70%)
Apr 06, 2011
8.750
8.800
8.590
8.800
134,055
+0.14(+1.62%)
Apr 05, 2011
8.470
8.770
8.440
8.660
160,418
+0.20(+2.36%)
Apr 04, 2011
8.690
8.730
8.350
8.460
156,542
-0.19(-2.20%)
Apr 01, 2011
8.940
8.940
8.609
8.650
99,571
-0.25(-2.81%)
Mar 31, 2011
8.880
8.940
8.830
8.900
154,731
-0.02(-0.22%)
Mar 30, 2011
8.910
8.950
8.800
8.920
111,659
+0.03(+0.34%)
Mar 29, 2011
8.830
8.910
8.830
8.890
80,610
+0.08(+0.91%)
Mar 28, 2011
8.770
8.850
8.755
8.810
66,898
+0.06(+0.69%)
Mar 25, 2011
8.860
8.860
8.729
8.750
135,206
-0.04(-0.46%)
Mar 24, 2011
9.000
9.010
8.670
8.790
75,054
-0.11(-1.24%)
Mar 23, 2011
8.920
8.949
8.760
8.900
114,261
-0.07(-0.78%)
Mar 22, 2011
9.150
9.219
8.900
8.970
95,511
-0.17(-1.86%)
Mar 21, 2011
8.670
9.140
8.490
9.140
261,368
+0.78(+9.33%)
Mar 18, 2011
8.400
8.540
8.310
8.360
107,576
+0.08(+0.97%)
Mar 17, 2011
8.340
8.400
8.180
8.280
131,067
+0.21(+2.60%)
Mar 16, 2011
7.950
8.380
7.900
8.070
152,749
+0.16(+2.02%)
Mar 15, 2011
7.800
7.930
7.670
7.910
172,995
-0.20(-2.47%)
Mar 14, 2011
8.170
8.280
7.950
8.110
129,064
-0.22(-2.64%)
Mar 11, 2011
8.100
8.590
8.100
8.330
159,066
+0.18(+2.21%)
Mar 10, 2011
8.410
8.930
7.980
8.150
417,613
+0.05(+0.62%)
Mar 09, 2011
7.590
8.140
7.535
8.100
156,236
+0.45(+5.88%)
Mar 08, 2011
7.600
7.900
7.550
7.650
73,043
+0.09(+1.19%)
Mar 07, 2011
7.700
7.770
7.370
7.560
106,174
-0.12(-1.56%)
Mar 04, 2011
7.510
7.940
7.510
7.680
119,916
+0.15(+1.99%)
Mar 03, 2011
7.230
7.650
7.230
7.530
120,941
+0.38(+5.31%)
Mar 02, 2011
7.210
7.300
7.043
7.150
103,517
-0.10(-1.38%)
Mar 01, 2011
7.490
7.520
7.200
7.250
87,170
-0.23(-3.07%)
Feb 28, 2011
7.630
7.750
7.380
7.480
144,844
-0.06(-0.80%)
Feb 25, 2011
7.340
7.640
7.200
7.540
130,092
+0.22(+3.01%)
Feb 24, 2011
7.470
7.470
7.250
7.320
193,734
-0.15(-2.01%)
Feb 23, 2011
7.780
7.840
7.400
7.470
138,102
-0.28(-3.61%)
Feb 22, 2011
7.800
7.948
7.670
7.750
100,082
-0.20(-2.52%)
Feb 18, 2011
8.110
8.110
7.900
7.950
55,741
-0.08(-1.00%)
Feb 17, 2011
7.830
8.170
7.650
8.030
131,651
+0.20(+2.55%)
Feb 16, 2011
8.130
8.190
7.770
7.830
185,300
-0.23(-2.85%)
Feb 15, 2011
8.150
8.270
8.030
8.060
71,928
-0.12(-1.47%)
Feb 14, 2011
8.250
8.312
8.100
8.180
72,847
-0.10(-1.21%)
Feb 11, 2011
8.130
8.300
8.000
8.280
99,565
+0.08(+0.98%)
Feb 10, 2011
8.230
8.410
8.150
8.200
63,962
-0.12(-1.44%)
Feb 09, 2011
8.590
8.720
8.150
8.320
89,972
-0.28(-3.26%)
Feb 08, 2011
8.630
8.730
8.460
8.600
66,126
-0.03(-0.35%)
Feb 07, 2011
8.330
8.739
8.300
8.630
101,928
+0.34(+4.10%)
Feb 04, 2011
8.130
8.350
8.130
8.290
70,142
+0.10(+1.22%)
Feb 03, 2011
8.350
8.470
8.130
8.190
88,283
-0.21(-2.50%)
Feb 02, 2011
8.380
8.690
8.380
8.400
126,772
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.