Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.450
5.550
5.350
5.390
100,008
-0.05(-0.92%)
Apr 28, 2005
5.480
5.790
5.400
5.440
105,401
-0.04(-0.73%)
Apr 27, 2005
5.520
5.520
5.470
5.480
9,350
-0.02(-0.36%)
Apr 26, 2005
5.500
5.530
5.476
5.500
123,723
-0.06(-1.08%)
Apr 25, 2005
5.650
5.650
5.550
5.560
19,833
+0.02(+0.36%)
Apr 22, 2005
5.540
5.560
5.440
5.540
15,600
-0.01(-0.18%)
Apr 21, 2005
5.680
5.700
5.450
5.550
12,030
+0.09(+1.65%)
Apr 20, 2005
5.600
5.690
5.400
5.460
15,170
-0.09(-1.62%)
Apr 19, 2005
5.390
5.700
5.320
5.550
15,000
+0.28(+5.31%)
Apr 18, 2005
5.150
5.480
5.110
5.270
16,305
+0.12(+2.33%)
Apr 15, 2005
5.600
5.600
5.100
5.150
58,749
-0.45(-8.04%)
Apr 14, 2005
5.570
5.820
5.560
5.600
6,281
-0.07(-1.23%)
Apr 13, 2005
5.540
5.910
5.510
5.670
25,301
+0.14(+2.53%)
Apr 12, 2005
5.820
5.820
5.530
5.530
31,800
-0.22(-3.83%)
Apr 11, 2005
5.890
5.910
5.680
5.750
8,915
-0.03(-0.52%)
Apr 08, 2005
5.750
5.790
5.750
5.780
18,800
+0.02(+0.35%)
Apr 07, 2005
5.640
6.000
5.640
5.760
15,000
+0.04(+0.70%)
Apr 06, 2005
5.760
6.000
5.610
5.720
45,590
-0.11(-1.89%)
Apr 05, 2005
5.650
5.880
5.350
5.830
326,490
+0.13(+2.28%)
Apr 04, 2005
5.990
6.100
5.520
5.700
136,400
-0.25(-4.20%)
Apr 01, 2005
5.870
6.090
5.870
5.950
27,363
+0.04(+0.68%)
Mar 31, 2005
6.120
6.130
5.870
5.910
30,916
-0.14(-2.31%)
Mar 30, 2005
6.110
6.160
6.000
6.050
61,100
-0.06(-0.98%)
Mar 29, 2005
6.160
6.300
6.079
6.110
20,875
-0.13(-2.08%)
Mar 28, 2005
6.250
6.550
6.100
6.240
46,559
+0.04(+0.65%)
Mar 24, 2005
6.100
6.238
6.070
6.200
17,100
+0.00(+0.00%)
Mar 23, 2005
6.200
6.240
6.030
6.200
19,375
+0.00(+0.00%)
Mar 22, 2005
6.250
6.250
6.140
6.200
22,735
-0.05(-0.80%)
Mar 21, 2005
6.250
6.340
6.170
6.250
44,084
+0.04(+0.64%)
Mar 18, 2005
6.360
6.370
6.170
6.210
26,800
-0.10(-1.65%)
Mar 17, 2005
6.210
6.350
6.110
6.314
36,180
+0.06(+1.02%)
Mar 16, 2005
6.210
6.350
6.150
6.250
19,245
-0.04(-0.64%)
Mar 15, 2005
6.340
6.490
6.190
6.290
54,988
-0.01(-0.16%)
Mar 14, 2005
6.240
6.460
6.240
6.300
26,085
+0.05(+0.80%)
Mar 11, 2005
6.310
6.320
6.170
6.250
14,900
+0.00(+0.00%)
Mar 10, 2005
6.460
6.460
6.110
6.250
22,065
-0.05(-0.79%)
Mar 09, 2005
6.150
6.470
6.050
6.300
80,962
+0.05(+0.78%)
Mar 08, 2005
6.300
6.350
6.251
6.251
24,730
-0.05(-0.78%)
Mar 07, 2005
6.201
6.439
6.200
6.300
30,549
+0.18(+2.94%)
Mar 04, 2005
6.050
6.250
6.050
6.120
24,660
+0.07(+1.16%)
Mar 03, 2005
6.410
6.610
5.900
6.050
121,057
-0.38(-5.91%)
Mar 02, 2005
6.700
6.700
6.410
6.430
25,495
-0.19(-2.87%)
Mar 01, 2005
6.360
6.650
6.360
6.620
32,893
+0.11(+1.69%)
Feb 28, 2005
6.840
6.850
6.330
6.510
53,014
-0.21(-3.12%)
Feb 25, 2005
6.790
6.790
6.520
6.720
102,702
+0.22(+3.38%)
Feb 24, 2005
5.780
6.590
5.780
6.500
202,807
+0.54(+9.06%)
Feb 23, 2005
6.000
6.000
5.850
5.960
26,700
+0.00(+0.00%)
Feb 22, 2005
5.940
5.990
5.920
5.960
52,416
+0.15(+2.58%)
Feb 18, 2005
5.900
5.900
5.810
5.810
4,264
-0.03(-0.51%)
Feb 17, 2005
5.990
5.990
5.770
5.840
19,855
-0.10(-1.67%)
Feb 16, 2005
5.950
5.950
5.870
5.939
46,440
+0.08(+1.35%)
Feb 15, 2005
5.850
5.940
5.850
5.860
24,760
+0.02(+0.34%)
Feb 14, 2005
5.810
5.900
5.690
5.840
59,912
+0.14(+2.46%)
Feb 11, 2005
5.620
5.750
5.610
5.700
19,990
+0.08(+1.42%)
Feb 10, 2005
5.650
5.650
5.600
5.620
25,160
+0.00(+0.00%)
Feb 09, 2005
5.720
5.820
5.620
5.620
45,568
-0.13(-2.26%)
Feb 08, 2005
5.700
5.800
5.550
5.750
73,105
+0.11(+1.95%)
Feb 07, 2005
5.450
5.727
5.450
5.640
122,112
+0.36(+6.82%)
Feb 04, 2005
5.300
5.300
5.220
5.280
22,255
+0.08(+1.54%)
Feb 03, 2005
5.120
5.330
5.120
5.200
23,450
+0.03(+0.58%)
Feb 02, 2005
5.070
5.250
5.070
5.170
35,400
-0.09(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.