Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.980
4.020
3.970
4.000
0
+0.00(+0.00%)
Apr 29, 2013
4.040
4.070
3.980
4.000
58,777
+0.01(+0.25%)
Apr 26, 2013
4.000
4.000
3.980
3.990
21,347
-0.01(-0.25%)
Apr 25, 2013
3.990
4.120
3.990
4.000
58,662
+0.02(+0.50%)
Apr 24, 2013
3.980
4.010
3.980
3.980
0
+0.01(+0.25%)
Apr 23, 2013
4.020
4.049
3.960
3.970
22,381
-0.05(-1.24%)
Apr 22, 2013
4.060
4.100
4.000
4.020
29,103
-0.04(-0.99%)
Apr 19, 2013
4.100
4.150
4.060
4.060
21,249
-0.08(-1.93%)
Apr 18, 2013
4.100
4.180
4.070
4.140
17,161
+0.01(+0.24%)
Apr 17, 2013
4.190
4.220
4.050
4.130
57,008
-0.05(-1.20%)
Apr 16, 2013
4.200
4.200
4.120
4.180
42,716
+0.02(+0.48%)
Apr 15, 2013
4.150
4.200
4.120
4.160
29,680
+0.02(+0.48%)
Apr 12, 2013
4.160
4.200
4.080
4.140
29,980
-0.07(-1.66%)
Apr 11, 2013
4.120
4.220
4.120
4.210
17,909
+0.05(+1.20%)
Apr 10, 2013
4.100
4.190
4.028
4.160
42,780
+0.09(+2.21%)
Apr 09, 2013
4.120
4.120
4.050
4.070
23,653
-0.05(-1.21%)
Apr 08, 2013
4.070
4.120
4.010
4.120
80,107
+0.00(+0.00%)
Apr 05, 2013
4.100
4.170
4.100
4.120
12,572
-0.05(-1.20%)
Apr 04, 2013
4.200
4.210
4.100
4.170
31,290
-0.03(-0.71%)
Apr 03, 2013
4.210
4.264
4.080
4.200
50,083
-0.01(-0.24%)
Apr 02, 2013
4.170
4.280
4.050
4.210
39,447
+0.08(+1.94%)
Apr 01, 2013
4.300
4.420
4.100
4.130
141,344
-0.19(-4.40%)
Mar 28, 2013
4.130
4.350
4.070
4.320
54,342
+0.14(+3.35%)
Mar 27, 2013
4.090
4.230
4.040
4.180
29,213
+0.07(+1.70%)
Mar 26, 2013
4.110
4.160
4.050
4.110
18,346
+0.02(+0.49%)
Mar 25, 2013
4.070
4.090
4.000
4.090
49,316
+0.03(+0.74%)
Mar 22, 2013
4.120
4.150
4.020
4.060
123,020
-0.08(-1.93%)
Mar 21, 2013
4.210
4.300
4.080
4.140
130,531
-0.13(-3.04%)
Mar 20, 2013
4.390
4.480
4.210
4.270
268,379
-0.20(-4.47%)
Mar 19, 2013
4.410
4.600
4.410
4.470
97,557
+0.05(+1.13%)
Mar 18, 2013
4.430
4.530
4.400
4.420
68,887
-0.03(-0.67%)
Mar 15, 2013
4.450
4.500
4.426
4.450
33,469
+0.00(+0.00%)
Mar 14, 2013
4.440
4.490
4.410
4.450
24,734
-0.01(-0.22%)
Mar 13, 2013
4.480
4.490
4.410
4.460
16,311
+0.03(+0.68%)
Mar 12, 2013
4.480
4.510
4.380
4.430
104,182
-0.03(-0.67%)
Mar 11, 2013
4.400
4.480
4.380
4.460
36,365
+0.06(+1.36%)
Mar 08, 2013
4.500
4.500
4.350
4.400
37,236
-0.10(-2.22%)
Mar 07, 2013
4.490
4.600
4.430
4.500
25,402
+0.05(+1.12%)
Mar 06, 2013
4.460
4.500
4.340
4.450
58,235
-0.01(-0.22%)
Mar 05, 2013
4.500
4.550
4.440
4.460
35,140
+0.02(+0.45%)
Mar 04, 2013
4.220
4.590
4.220
4.440
101,289
+0.17(+3.98%)
Mar 01, 2013
4.400
4.400
4.260
4.270
41,778
-0.16(-3.61%)
Feb 28, 2013
4.340
4.470
4.200
4.430
105,884
+0.11(+2.55%)
Feb 27, 2013
4.510
4.520
4.311
4.320
49,981
-0.20(-4.42%)
Feb 26, 2013
4.600
4.600
4.520
4.520
43,847
-0.08(-1.74%)
Feb 22, 2013
4.580
4.620
4.560
4.600
49,504
-0.01(-0.22%)
Feb 21, 2013
4.610
4.730
4.600
4.610
79,245
-0.03(-0.65%)
Feb 20, 2013
4.740
4.817
4.620
4.640
55,546
-0.11(-2.32%)
Feb 19, 2013
4.600
4.830
4.590
4.750
94,466
+0.13(+2.81%)
Feb 15, 2013
4.930
5.010
4.560
4.620
108,212
-0.34(-6.85%)
Feb 14, 2013
5.030
5.050
4.950
4.960
45,392
-0.04(-0.80%)
Feb 13, 2013
5.090
5.130
5.000
5.000
67,878
-0.09(-1.77%)
Feb 12, 2013
5.110
5.140
4.960
5.090
188,691
-0.01(-0.20%)
Feb 11, 2013
4.860
5.200
4.850
5.100
320,677
+0.23(+4.72%)
Feb 08, 2013
4.830
4.950
4.810
4.870
175,805
+0.09(+1.88%)
Feb 07, 2013
4.550
4.857
4.550
4.780
194,000
+0.24(+5.29%)
Feb 06, 2013
4.560
4.590
4.500
4.540
81,313
-0.01(-0.22%)
Feb 04, 2013
4.350
4.640
4.350
4.550
95,157
+0.20(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.