Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.3885	0.3977	0.3801	0.3899	145,586	+0.00(+0.36%)
Nov 19, 2024	0.3880	0.4061	0.3700	0.3885	703,229	+0.00(+0.13%)
Nov 18, 2024	0.3993	0.3995	0.3812	0.3880	146,012	-0.01(-2.83%)
Nov 15, 2024	0.3865	0.4000	0.3692	0.3993	555,187	+0.00(+0.20%)
Nov 14, 2024	0.4000	0.4100	0.3700	0.3985	551,101	-0.01(-1.87%)
Nov 13, 2024	0.3892	0.4100	0.3850	0.4061	339,898	+0.01(+3.18%)
Nov 12, 2024	0.4200	0.4320	0.3821	0.3936	660,294	-0.03(-7.84%)
Nov 11, 2024	0.4340	0.4649	0.4100	0.4271	2,565,106	+0.02(+5.98%)
Nov 08, 2024	0.4000	0.4100	0.3850	0.4030	83,274	-0.00(-0.10%)
Nov 07, 2024	0.3927	0.4360	0.3809	0.4034	525,185	+0.01(+2.72%)
Nov 06, 2024	0.3850	0.3998	0.3737	0.3927	185,521	+0.01(+1.47%)
Nov 05, 2024	0.4043	0.4043	0.3804	0.3870	105,630	-0.01(-3.01%)
Nov 04, 2024	0.3915	0.4048	0.3889	0.3990	115,761	+0.01(+3.74%)
Nov 01, 2024	0.3859	0.3915	0.3720	0.3846	99,898	-0.00(-0.88%)
Oct 31, 2024	0.3967	0.3977	0.3812	0.3880	121,485	-0.01(-2.98%)
Oct 30, 2024	0.3825	0.4283	0.3775	0.3999	941,084	+0.01(+2.75%)
Oct 29, 2024	0.3794	0.3934	0.3780	0.3892	104,888	+0.01(+2.45%)
Oct 28, 2024	0.3900	0.3940	0.3762	0.3799	89,591	+0.00(+1.31%)
Oct 25, 2024	0.3900	0.3964	0.3750	0.3750	118,327	+0.01(+1.35%)
Oct 24, 2024	0.3911	0.3995	0.3625	0.3700	297,989	-0.03(-6.42%)
Oct 23, 2024	0.4100	0.4065	0.3901	0.3954	160,044	-0.01(-2.13%)
Oct 22, 2024	0.3900	0.4051	0.3910	0.4040	177,591	-0.00(-0.83%)
Oct 21, 2024	0.3900	0.4100	0.3778	0.4074	421,082	+0.03(+7.18%)
Oct 18, 2024	0.3698	0.3852	0.3600	0.3801	183,514	+0.00(+0.64%)
Oct 17, 2024	0.3900	0.3959	0.3751	0.3777	105,224	-0.01(-1.41%)
Oct 16, 2024	0.3775	0.3898	0.3710	0.3831	210,055	+0.01(+1.48%)
Oct 15, 2024	0.3850	0.3925	0.3700	0.3775	323,607	-0.02(-4.58%)
Oct 14, 2024	0.3900	0.4097	0.3800	0.3956	618,729	+0.00(+1.15%)
Oct 11, 2024	0.3865	0.4090	0.3865	0.3911	107,469	+0.01(+1.53%)
Oct 10, 2024	0.4000	0.4098	0.3822	0.3852	107,384	-0.01(-1.93%)
Oct 09, 2024	0.4000	0.4100	0.3772	0.3928	474,541	-0.00(-1.06%)
Oct 08, 2024	0.4270	0.4372	0.3891	0.3970	347,242	-0.03(-7.03%)
Oct 07, 2024	0.4400	0.4400	0.4176	0.4270	158,922	-0.01(-2.60%)
Oct 04, 2024	0.4400	0.4537	0.4200	0.4384	210,483	-0.00(-0.52%)
Oct 03, 2024	0.4199	0.4699	0.4100	0.4407	604,525	+0.01(+2.23%)
Oct 02, 2024	0.4410	0.4439	0.4215	0.4311	105,735	-0.02(-4.56%)
Oct 01, 2024	0.4524	0.4600	0.4185	0.4517	282,008	-0.01(-3.15%)
Sep 30, 2024	0.4741	0.4950	0.4500	0.4664	708,992	-0.01(-1.62%)
Sep 27, 2024	0.4258	0.4889	0.4106	0.4741	636,297	+0.04(+8.00%)
Sep 26, 2024	0.4100	0.4400	0.4000	0.4390	315,821	+0.02(+5.78%)
Sep 25, 2024	0.4310	0.4600	0.4060	0.4150	349,407	-0.02(-4.09%)
Sep 24, 2024	0.3995	0.4480	0.3900	0.4327	600,280	+0.01(+3.02%)
Sep 23, 2024	0.3600	0.4878	0.3300	0.4200	2,130,372	+0.06(+17.32%)
Sep 20, 2024	0.3920	0.4200	0.3545	0.3580	5,340,060	-0.03(-8.21%)
Sep 19, 2024	0.3790	0.4100	0.3615	0.3900	10,027,695	+0.03(+8.82%)
Sep 18, 2024	0.3800	0.3800	0.3500	0.3584	277,070	-0.02(-5.68%)
Sep 17, 2024	0.4000	0.4003	0.3750	0.3800	423,891	-0.01(-1.55%)
Sep 16, 2024	0.3810	0.4000	0.3810	0.3860	444,057	+0.00(+0.52%)
Sep 13, 2024	0.4031	0.4140	0.3822	0.3840	251,999	-0.01(-2.54%)
Sep 12, 2024	0.3770	0.4168	0.3770	0.3940	499,361	+0.02(+4.51%)
Sep 11, 2024	0.3800	0.4100	0.3586	0.3770	729,740	+0.01(+3.03%)
Sep 10, 2024	0.3711	0.3790	0.3575	0.3659	231,781	-0.01(-1.40%)
Sep 09, 2024	0.3600	0.3792	0.3418	0.3711	685,133	+0.02(+6.73%)
Sep 06, 2024	0.3751	0.3999	0.3400	0.3477	386,969	-0.03(-8.52%)
Sep 05, 2024	0.3567	0.4000	0.3400	0.3801	423,751	+0.04(+10.82%)
Sep 04, 2024	0.3656	0.3656	0.3316	0.3430	312,013	-0.01(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.