Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.3584
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.3800
0.3800
0.3500
0.3584
277,070
-0.02(-5.68%)
Sep 17, 2024
0.4000
0.4003
0.3750
0.3800
423,891
-0.01(-1.55%)
Sep 16, 2024
0.3810
0.4000
0.3810
0.3860
444,057
+0.00(+0.52%)
Sep 13, 2024
0.4031
0.4140
0.3822
0.3840
251,999
-0.01(-2.54%)
Sep 12, 2024
0.3770
0.4168
0.3770
0.3940
499,361
+0.02(+4.51%)
Sep 11, 2024
0.3800
0.4100
0.3586
0.3770
729,740
+0.01(+3.03%)
Sep 10, 2024
0.3711
0.3790
0.3575
0.3659
231,781
-0.01(-1.40%)
Sep 09, 2024
0.3600
0.3792
0.3418
0.3711
685,133
+0.02(+6.73%)
Sep 06, 2024
0.3751
0.3999
0.3400
0.3477
386,969
-0.03(-8.52%)
Sep 05, 2024
0.3567
0.4000
0.3400
0.3801
423,751
+0.04(+10.82%)
Sep 04, 2024
0.3656
0.3656
0.3316
0.3430
312,013
-0.01(-2.45%)
Sep 03, 2024
0.3819
0.3837
0.3502
0.3516
349,145
-0.03(-7.47%)
Aug 30, 2024
0.4258
0.4258
0.3750
0.3800
375,627
-0.03(-7.20%)
Aug 29, 2024
0.4281
0.4357
0.3832
0.4095
1,295,352
-0.02(-5.49%)
Aug 28, 2024
0.4782
0.5200
0.4243
0.4333
1,515,584
-0.04(-8.89%)
Aug 27, 2024
0.5100
0.5163
0.4619
0.4756
1,056,122
-0.04(-7.36%)
Aug 26, 2024
0.6100
0.6100
0.4660
0.5134
1,993,594
-0.09(-14.45%)
Aug 23, 2024
0.5140
0.6084
0.5000
0.6001
2,809,302
+0.09(+17.23%)
Aug 22, 2024
0.5400
0.5590
0.5017
0.5119
2,072,471
-0.05(-9.30%)
Aug 21, 2024
0.4600
0.5800
0.4500
0.5644
5,019,639
+0.10(+21.45%)
Aug 20, 2024
0.4400
0.5300
0.4060
0.4647
4,535,370
+0.00(+0.37%)
Aug 19, 2024
0.4550
0.6755
0.3474
0.4630
38,683,676
+0.06(+14.15%)
Aug 16, 2024
0.3300
0.4299
0.3300
0.4056
4,454,667
+0.09(+26.75%)
Aug 15, 2024
0.3320
0.3394
0.3139
0.3200
993,250
-0.06(-16.86%)
Aug 14, 2024
0.3320
0.3925
0.3100
0.3849
3,770,695
+0.05(+15.93%)
Aug 13, 2024
0.3200
0.3432
0.3200
0.3320
570,309
+0.02(+6.21%)
Aug 12, 2024
0.3009
0.3150
0.2911
0.3126
1,232,936
+0.01(+4.20%)
Aug 09, 2024
0.3100
0.3240
0.2993
0.3000
356,443
-0.01(-3.01%)
Aug 08, 2024
0.2981
0.3344
0.2810
0.3093
364,574
+0.02(+5.56%)
Aug 07, 2024
0.2998
0.3219
0.2799
0.2930
658,327
+0.00(+1.03%)
Aug 06, 2024
0.2800
0.2994
0.2800
0.2900
408,574
+0.03(+11.54%)
Aug 05, 2024
0.2511
0.2674
0.2375
0.2600
615,564
-0.03(-9.72%)
Aug 02, 2024
0.3300
0.3312
0.2880
0.2880
731,076
-0.04(-13.25%)
Aug 01, 2024
0.3500
0.3571
0.3255
0.3320
510,654
-0.01(-2.09%)
Jul 31, 2024
0.3700
0.3691
0.3384
0.3391
352,018
-0.02(-6.33%)
Jul 30, 2024
0.3900
0.3900
0.3600
0.3620
454,394
-0.02(-5.38%)
Jul 29, 2024
0.3774
0.4000
0.3700
0.3826
409,178
+0.02(+4.11%)
Jul 26, 2024
0.3601
0.4394
0.3601
0.3675
1,519,288
-0.01(-2.36%)
Jul 25, 2024
0.3439
0.4000
0.3323
0.3764
1,422,708
+0.03(+9.23%)
Jul 24, 2024
0.4000
0.3999
0.3370
0.3446
1,980,804
-0.05(-13.53%)
Jul 23, 2024
0.4000
0.4104
0.3850
0.3985
491,944
-0.01(-3.21%)
Jul 22, 2024
0.4000
0.4159
0.4000
0.4117
251,016
+0.01(+1.63%)
Jul 19, 2024
0.4060
0.4210
0.3950
0.4051
369,021
-0.01(-2.76%)
Jul 18, 2024
0.4400
0.4431
0.4154
0.4166
465,661
-0.02(-5.30%)
Jul 17, 2024
0.4510
0.4545
0.4185
0.4399
495,417
-0.02(-3.66%)
Jul 16, 2024
0.4100
0.5025
0.4128
0.4566
2,137,577
+0.03(+7.94%)
Jul 15, 2024
0.4251
0.4290
0.4058
0.4230
807,020
-0.00(-0.49%)
Jul 12, 2024
0.4225
0.4275
0.4050
0.4251
595,799
-0.01(-2.14%)
Jul 11, 2024
0.4100
0.4625
0.4100
0.4344
2,020,826
+0.03(+7.42%)
Jul 10, 2024
0.4150
0.4175
0.3943
0.4044
938,877
-0.01(-2.46%)
Jul 09, 2024
0.4200
0.4222
0.3940
0.4146
725,420
-0.00(-0.26%)
Jul 08, 2024
0.4500
0.4500
0.4031
0.4157
1,254,613
-0.03(-7.72%)
Jul 05, 2024
0.4200
0.4749
0.4100
0.4505
1,344,033
+0.05(+12.57%)
Jul 03, 2024
0.4178
0.4288
0.3967
0.4002
1,220,882
-0.02(-4.24%)
Jul 02, 2024
0.4500
0.4550
0.4020
0.4179
1,130,649
-0.03(-7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.