Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
0.8445
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.8615
0.8800
0.8400
0.8445
372,761
-0.02(-2.11%)
Sep 17, 2024
0.8509
0.8790
0.8400
0.8627
335,169
+0.01(+1.39%)
Sep 16, 2024
0.8700
0.8790
0.8400
0.8509
221,082
-0.00(-0.57%)
Sep 13, 2024
0.8678
0.8809
0.8459
0.8558
396,226
-0.00(-0.45%)
Sep 12, 2024
0.8400
0.8701
0.8300
0.8597
342,171
+0.01(+1.70%)
Sep 11, 2024
0.8970
0.9000
0.8388
0.8453
230,449
-0.05(-5.20%)
Sep 10, 2024
0.8610
0.9000
0.8501
0.8917
674,264
+0.01(+0.75%)
Sep 09, 2024
0.8425
0.9101
0.8357
0.8851
1,208,632
+0.05(+5.92%)
Sep 06, 2024
0.8894
0.8894
0.8218
0.8356
374,367
-0.05(-5.79%)
Sep 05, 2024
0.8500
0.8944
0.8047
0.8870
277,231
+0.04(+4.71%)
Sep 04, 2024
0.8100
0.8549
0.7704
0.8471
490,291
+0.04(+4.55%)
Sep 03, 2024
0.8000
0.8372
0.7589
0.8102
1,520,608
+0.01(+0.81%)
Aug 30, 2024
0.8213
0.8343
0.7933
0.8037
292,933
-0.03(-3.30%)
Aug 29, 2024
0.8020
0.8328
0.8020
0.8311
267,998
+0.02(+2.64%)
Aug 28, 2024
0.8321
0.8321
0.8000
0.8097
448,077
-0.04(-4.52%)
Aug 27, 2024
0.8500
0.8609
0.8046
0.8480
555,126
+0.02(+2.17%)
Aug 26, 2024
0.8600
0.8800
0.8300
0.8300
484,950
-0.03(-3.12%)
Aug 23, 2024
0.8300
0.8678
0.8200
0.8567
442,235
+0.04(+4.73%)
Aug 22, 2024
0.8489
0.8573
0.8180
0.8180
381,186
-0.02(-2.86%)
Aug 21, 2024
0.8100
0.8479
0.7991
0.8421
368,496
+0.04(+5.47%)
Aug 20, 2024
0.8191
0.8426
0.7840
0.7984
442,633
-0.01(-1.47%)
Aug 19, 2024
0.7900
0.8246
0.7851
0.8103
515,339
+0.02(+1.90%)
Aug 16, 2024
0.8100
0.8499
0.7819
0.7952
692,635
-0.01(-0.97%)
Aug 15, 2024
0.7725
0.8329
0.7606
0.8030
1,448,560
+0.05(+7.07%)
Aug 14, 2024
0.7400
0.7707
0.7200
0.7500
1,671,039
+0.01(+1.35%)
Aug 13, 2024
0.7600
0.8149
0.7400
0.7400
1,576,604
-0.02(-2.50%)
Aug 12, 2024
0.8000
0.8117
0.7500
0.7590
1,326,859
-0.02(-2.69%)
Aug 09, 2024
0.8200
0.8300
0.7800
0.7800
1,547,466
-0.05(-5.80%)
Aug 08, 2024
0.8134
0.8402
0.8001
0.8280
1,541,708
+0.02(+1.85%)
Aug 07, 2024
0.8800
0.9138
0.8120
0.8130
1,806,692
-0.06(-6.98%)
Aug 06, 2024
0.9200
0.9200
0.8510
0.8740
889,570
-0.05(-5.00%)
Aug 05, 2024
0.9288
0.9484
0.8700
0.9200
2,012,368
-0.03(-2.85%)
Aug 02, 2024
0.9700
0.9700
0.9321
0.9470
1,709,961
-0.04(-4.48%)
Aug 01, 2024
1.020
1.020
0.9300
0.9914
2,413,435
-0.02(-1.84%)
Jul 31, 2024
1.100
1.120
1.000
1.010
2,597,899
-0.19(-15.83%)
Jul 30, 2024
1.250
1.300
1.200
1.200
1,066,678
-0.04(-2.83%)
Jul 29, 2024
1.290
1.310
1.220
1.235
656,904
-0.01(-1.20%)
Jul 26, 2024
1.200
1.445
1.160
1.250
2,000,401
+0.05(+4.17%)
Jul 25, 2024
1.120
1.230
1.105
1.200
853,953
+0.10(+9.09%)
Jul 24, 2024
1.140
1.160
1.100
1.100
833,115
-0.03(-2.65%)
Jul 23, 2024
1.130
1.190
1.130
1.130
533,110
+0.00(+0.00%)
Jul 22, 2024
1.110
1.140
1.090
1.130
584,187
+0.03(+2.73%)
Jul 19, 2024
1.080
1.140
1.070
1.100
635,609
+0.01(+0.92%)
Jul 18, 2024
1.190
1.200
1.090
1.090
1,210,617
-0.07(-6.44%)
Jul 17, 2024
1.260
1.300
1.140
1.165
873,296
-0.09(-7.54%)
Jul 16, 2024
1.200
1.270
1.160
1.260
770,377
+0.10(+8.62%)
Jul 15, 2024
1.180
1.180
1.140
1.160
569,813
+0.02(+1.75%)
Jul 12, 2024
1.200
1.200
1.140
1.140
561,156
-0.06(-5.00%)
Jul 11, 2024
1.130
1.220
1.130
1.200
869,036
+0.10(+9.09%)
Jul 10, 2024
1.110
1.120
1.070
1.100
417,363
+0.01(+0.92%)
Jul 09, 2024
1.160
1.190
1.070
1.090
935,694
-0.05(-4.39%)
Jul 08, 2024
1.050
1.200
1.050
1.140
2,029,194
+0.09(+8.57%)
Jul 05, 2024
1.010
1.060
0.9626
1.050
1,049,612
+0.06(+6.17%)
Jul 03, 2024
1.000
1.020
0.9851
0.9890
667,808
-0.00(-0.10%)
Jul 02, 2024
1.010
1.030
0.9700
0.9900
1,265,050
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.