Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortress Biotech Inc
(NQ:
FBIO
)
1.570
+0.140 (+9.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.470
1.500
1.405
1.430
877,547
-0.02(-1.04%)
Sep 30, 2024
1.480
1.480
1.440
1.445
574,771
-0.04(-3.02%)
Sep 27, 2024
1.460
1.520
1.460
1.490
830,244
+0.04(+2.76%)
Sep 26, 2024
1.530
1.540
1.440
1.450
1,282,783
+0.04(+2.84%)
Sep 25, 2024
1.430
1.440
1.391
1.410
1,138,415
+0.02(+1.44%)
Sep 24, 2024
1.460
1.460
1.355
1.390
1,052,302
-0.04(-2.80%)
Sep 23, 2024
1.540
1.550
1.420
1.430
840,638
-0.07(-4.35%)
Sep 20, 2024
1.670
1.670
1.420
1.495
6,225,961
-0.34(-18.75%)
Sep 19, 2024
1.990
2.000
1.820
1.840
355,324
-0.08(-4.17%)
Sep 18, 2024
1.910
2.040
1.890
1.920
246,041
+0.00(+0.00%)
Sep 17, 2024
1.920
1.980
1.900
1.920
97,869
-0.02(-1.03%)
Sep 16, 2024
2.010
2.040
1.920
1.940
170,932
-0.03(-1.52%)
Sep 13, 2024
1.860
1.970
1.860
1.970
203,958
+0.14(+7.65%)
Sep 12, 2024
1.760
1.870
1.760
1.830
195,010
+0.07(+3.98%)
Sep 11, 2024
1.750
1.790
1.710
1.760
238,935
-0.01(-0.56%)
Sep 10, 2024
1.810
1.810
1.700
1.770
251,306
-0.01(-0.56%)
Sep 09, 2024
1.740
1.840
1.740
1.780
200,694
+0.01(+0.56%)
Sep 06, 2024
1.840
1.880
1.720
1.770
457,726
-0.08(-4.32%)
Sep 05, 2024
1.870
1.910
1.840
1.850
233,858
-0.02(-1.07%)
Sep 04, 2024
1.940
1.960
1.700
1.870
284,201
-0.10(-5.08%)
Sep 03, 2024
2.080
2.090
1.940
1.970
225,497
-0.06(-2.96%)
Aug 30, 2024
2.030
2.090
2.010
2.030
182,975
-0.02(-0.98%)
Aug 29, 2024
2.050
2.088
2.010
2.050
79,492
+0.01(+0.49%)
Aug 28, 2024
2.040
2.090
2.000
2.040
160,898
-0.01(-0.49%)
Aug 27, 2024
2.150
2.160
2.010
2.050
170,807
-0.10(-4.65%)
Aug 26, 2024
2.140
2.150
2.060
2.150
338,233
+0.06(+2.87%)
Aug 23, 2024
2.100
2.105
2.050
2.090
167,605
+0.00(+0.00%)
Aug 22, 2024
2.010
2.100
1.950
2.090
256,814
+0.09(+4.50%)
Aug 21, 2024
1.980
2.010
1.915
2.000
124,970
+0.05(+2.56%)
Aug 20, 2024
1.920
1.960
1.880
1.950
171,233
+0.01(+0.52%)
Aug 19, 2024
1.910
1.940
1.880
1.940
199,959
+0.08(+4.30%)
Aug 16, 2024
1.920
1.940
1.780
1.860
294,066
-0.04(-2.11%)
Aug 15, 2024
1.790
1.930
1.770
1.900
415,008
+0.09(+4.97%)
Aug 14, 2024
1.890
1.960
1.700
1.810
429,875
-0.02(-1.09%)
Aug 13, 2024
1.780
1.870
1.780
1.830
250,470
+0.06(+3.39%)
Aug 12, 2024
1.780
1.810
1.750
1.770
389,849
-0.06(-3.28%)
Aug 09, 2024
1.930
1.930
1.790
1.830
229,429
-0.04(-2.14%)
Aug 08, 2024
1.730
1.900
1.730
1.870
159,007
+0.14(+8.09%)
Aug 07, 2024
1.790
1.800
1.700
1.730
299,285
-0.03(-1.70%)
Aug 06, 2024
1.880
1.880
1.710
1.760
385,071
-0.04(-2.22%)
Aug 05, 2024
1.800
1.850
1.750
1.800
373,823
-0.11(-5.76%)
Aug 02, 2024
2.020
2.050
1.872
1.910
238,399
-0.18(-8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.