Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	221.50	227.00	220.19	224.50	7,214	+3.00(+1.35%)
Nov 29, 2016	222.50	225.50	220.00	221.50	4,049	-0.25(-0.11%)
Nov 28, 2016	229.00	229.00	221.00	221.75	6,499	-9.00(-3.90%)
Nov 25, 2016	226.25	231.25	223.00	230.75	2,940	+3.50(+1.54%)
Nov 23, 2016		227.25	227.25	227.25	0	+3.75(+1.68%)
Nov 22, 2016	226.00	226.00	216.25	223.50	6,323	-1.75(-0.78%)
Nov 21, 2016	232.75	234.50	219.50	225.25	8,177	-7.25(-3.12%)
Nov 18, 2016	232.50	239.75	226.25	232.50	17,103	+0.00(+0.00%)
Nov 17, 2016	227.25	234.88	226.75	232.50	10,551	+7.00(+3.10%)
Nov 16, 2016	227.50	231.00	224.50	225.50	11,915	-3.00(-1.31%)
Nov 15, 2016	232.00	234.25	227.75	228.50	9,098	-2.75(-1.19%)
Nov 14, 2016	248.75	251.04	228.75	231.25	16,569	-13.00(-5.32%)
Nov 11, 2016	239.00	254.00	236.23	244.25	16,125	+5.25(+2.20%)
Nov 10, 2016	230.50	248.47	230.50	239.00	25,468	+11.50(+5.05%)
Nov 09, 2016	207.75	230.50	206.25	227.50	21,543	+17.00(+8.08%)
Nov 08, 2016	212.25	216.50	207.25	210.50	13,844	-3.25(-1.52%)
Nov 07, 2016	232.50	234.63	212.50	213.75	29,735	-13.50(-5.94%)
Nov 04, 2016	180.75	239.50	176.25	227.25	87,631	+57.50(+33.87%)
Nov 03, 2016	175.00	179.75	166.50	169.75	22,208	-4.75(-2.72%)
Nov 02, 2016	184.75	185.25	173.75	174.50	13,454	-11.50(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.