Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.000	9.500	9.000	9.000	43,024	-0.50(-5.26%)
Dec 28, 2018	10.25	10.25	9.500	9.500	36,532	-0.75(-7.32%)
Dec 27, 2018	9.500	10.25	9.250	10.25	14,015	+1.00(+10.81%)
Dec 26, 2018	9.750	11.50	9.250	9.250	25,614	-0.50(-5.13%)
Dec 24, 2018	10.75	11.75	9.750	9.750	12,196	-0.25(-2.50%)
Dec 21, 2018	11.25	11.50	10.00	10.00	17,440	-0.70(-6.54%)
Dec 20, 2018	10.50	11.62	10.25	10.70	22,253	-0.17(-1.56%)
Dec 19, 2018	11.44	11.48	10.00	10.87	21,319	-0.38(-3.38%)
Dec 18, 2018	11.97	12.62	10.78	11.25	24,196	-0.57(-4.86%)
Dec 17, 2018	13.50	13.97	11.75	11.82	19,808	-1.18(-9.04%)
Dec 14, 2018	13.25	14.50	13.00	13.00	18,552	+0.50(+4.00%)
Dec 13, 2018	12.75	13.50	12.50	12.50	7,516	-0.07(-0.60%)
Dec 12, 2018	12.68	14.75	12.10	12.57	107,786	-0.18(-1.37%)
Dec 11, 2018	12.00	13.00	11.75	12.75	27,414	+0.79(+6.65%)
Dec 10, 2018	12.78	13.00	11.96	11.96	11,563	-0.82(-6.42%)
Dec 07, 2018	13.25	13.50	12.62	12.78	9,476	-0.50(-3.77%)
Dec 06, 2018	14.04	14.50	13.25	13.28	15,849	-0.72(-5.18%)
Dec 04, 2018	17.25	17.25	13.50	14.00	43,624	-4.05(-22.46%)
Dec 03, 2018	14.50	18.40	13.00	18.05	65,687	+4.55(+33.74%)
Nov 30, 2018	14.25	14.25	13.25	13.50	12,892	-0.75(-5.26%)
Nov 29, 2018	12.74	14.75	12.60	14.25	20,103	+1.66(+13.19%)
Nov 28, 2018	12.03	12.75	11.28	12.59	7,131	+0.56(+4.70%)
Nov 27, 2018	12.89	12.89	11.50	12.03	10,852	-0.70(-5.50%)
Nov 26, 2018	12.74	13.00	12.50	12.72	8,570	-0.03(-0.20%)
Nov 23, 2018	12.50	13.00	12.00	12.75	4,212	+0.28(+2.22%)
Nov 21, 2018		12.47	12.47	12.47	0	+1.75(+16.29%)
Nov 20, 2018	11.75	12.50	10.50	10.72	36,074	-1.28(-10.63%)
Nov 19, 2018	13.00	13.30	12.00	12.00	14,393	-0.88(-6.80%)
Nov 16, 2018	13.25	13.25	12.50	12.88	14,648	-0.62(-4.63%)
Nov 15, 2018	13.50	14.25	13.25	13.50	16,994	+0.50(+3.85%)
Nov 14, 2018	14.50	14.72	13.00	13.00	19,655	-1.75(-11.85%)
Nov 13, 2018	14.97	15.12	14.25	14.75	12,742	+0.57(+4.04%)
Nov 12, 2018	15.75	16.00	13.99	14.18	17,299	-1.57(-10.00%)
Nov 09, 2018	16.00	16.25	15.00	15.75	10,820	+0.00(+0.00%)
Nov 08, 2018	15.53	16.64	15.50	15.75	15,637	+0.25(+1.60%)
Nov 07, 2018	18.00	18.39	15.00	15.50	44,059	-2.50(-13.88%)
Nov 06, 2018	18.25	18.99	18.00	18.00	5,166	-0.25(-1.37%)
Nov 05, 2018	19.25	19.75	18.25	18.25	6,549	-0.75(-3.95%)
Nov 02, 2018	19.50	20.50	19.00	19.00	12,672	-0.50(-2.56%)
Nov 01, 2018	21.75	21.75	18.25	19.50	28,781	-1.75(-8.24%)
Oct 31, 2018	22.00	22.50	20.00	21.25	12,893	-0.79(-3.56%)
Oct 30, 2018	22.59	22.96	22.00	22.04	9,489	-0.21(-0.97%)
Oct 29, 2018	23.00	23.25	22.20	22.25	10,389	-0.25(-1.11%)
Oct 26, 2018	22.50	23.00	22.00	22.50	7,736	-0.46(-2.00%)
Oct 25, 2018	23.39	23.75	22.52	22.96	8,030	-0.29(-1.25%)
Oct 24, 2018	22.59	23.70	22.53	23.25	6,239	+0.25(+1.09%)
Oct 23, 2018	22.75	23.96	22.50	23.00	6,902	+0.25(+1.09%)
Oct 22, 2018	23.38	24.25	22.75	22.75	11,875	-0.62(-2.66%)
Oct 19, 2018	24.25	24.77	23.00	23.38	4,656	-0.38(-1.58%)
Oct 18, 2018	23.50	24.90	23.00	23.75	6,556	-0.00(-0.01%)
Oct 17, 2018	24.02	24.90	23.12	23.75	9,284	+0.00(+0.01%)
Oct 16, 2018	23.50	26.25	23.25	23.75	9,630	+0.50(+2.15%)
Oct 15, 2018	23.50	24.00	22.75	23.25	7,609	+0.25(+1.09%)
Oct 12, 2018	23.00	23.75	22.50	23.00	3,928	+0.50(+2.22%)
Oct 11, 2018	22.50	23.50	22.25	22.50	7,569	+0.00(+0.00%)
Oct 10, 2018	22.50	23.75	22.25	22.50	6,216	-0.35(-1.52%)
Oct 09, 2018	22.89	24.14	22.25	22.85	11,629	-0.40(-1.73%)
Oct 08, 2018	23.50	23.62	23.25	23.25	1,772	-0.25(-1.06%)
Oct 05, 2018	25.00	25.00	22.88	23.50	11,704	-0.25(-1.05%)
Oct 04, 2018	24.50	25.50	23.50	23.75	9,201	-0.50(-2.06%)
Oct 03, 2018	25.50	26.13	24.22	24.25	7,644	-0.24(-0.99%)
Oct 02, 2018	24.85	26.75	24.25	24.49	7,881	-0.51(-2.03%)
Oct 01, 2018	27.25	27.25	24.75	25.00	17,763	-1.50(-5.66%)
Sep 28, 2018	27.25	27.75	26.25	26.50	8,032	-0.75(-2.75%)
Sep 27, 2018	28.00	28.50	26.75	27.25	8,588	-0.50(-1.80%)
Sep 26, 2018	28.75	29.50	27.50	27.75	10,606	-1.00(-3.48%)
Sep 25, 2018	30.00	30.75	28.75	28.75	7,823	-1.50(-4.96%)
Sep 24, 2018	29.75	30.50	28.75	30.25	6,440	+0.75(+2.54%)
Sep 21, 2018	30.75	31.00	29.50	29.50	13,632	-1.50(-4.84%)
Sep 20, 2018	30.50	31.75	30.00	31.00	11,476	+0.75(+2.48%)
Sep 19, 2018	30.25	31.25	28.00	30.25	6,873	-0.25(-0.82%)
Sep 18, 2018	32.50	32.50	29.50	30.50	14,413	-1.50(-4.69%)
Sep 17, 2018	29.25	32.00	28.25	32.00	23,521	+4.25(+15.32%)
Sep 14, 2018	28.25	29.00	27.75	27.75	7,312	-0.75(-2.63%)
Sep 13, 2018	28.00	29.00	28.00	28.50	2,301	+0.50(+1.79%)
Sep 12, 2018	28.50	29.04	27.00	28.00	5,894	-0.50(-1.75%)
Sep 11, 2018	29.00	29.12	27.50	28.50	5,707	-0.25(-0.87%)
Sep 10, 2018	30.00	30.50	28.75	28.75	4,320	-1.25(-4.17%)
Sep 07, 2018	30.25	31.00	28.75	30.00	7,420	+0.00(+0.00%)
Sep 06, 2018	30.25	31.00	28.25	30.00	11,518	-0.50(-1.64%)
Sep 05, 2018	30.50	31.25	29.75	30.50	4,391	-0.25(-0.81%)
Sep 04, 2018	31.00	31.50	30.00	30.75	10,534	+0.25(+0.82%)
Aug 31, 2018		30.50	30.50	30.50	0	+0.50(+1.67%)
Aug 30, 2018	31.25	32.48	30.00	30.00	13,781	-1.00(-3.23%)
Aug 29, 2018	29.75	32.50	28.75	31.00	20,102	+1.75(+5.98%)
Aug 28, 2018	28.00	30.50	27.25	29.25	21,707	+2.00(+7.34%)
Aug 27, 2018	27.00	28.00	26.75	27.25	7,778	+0.25(+0.93%)
Aug 24, 2018	25.50	27.25	24.25	27.00	10,388	+1.50(+5.88%)
Aug 23, 2018	25.75	26.25	25.00	25.50	6,328	-0.25(-0.97%)
Aug 22, 2018	24.00	26.25	23.75	25.75	11,906	+1.75(+7.29%)
Aug 21, 2018	23.25	24.44	23.00	24.00	5,898	+1.00(+4.35%)
Aug 20, 2018	23.03	23.50	22.00	23.00	5,157	+0.25(+1.10%)
Aug 17, 2018	22.50	23.50	22.25	22.75	6,072	+0.14(+0.64%)
Aug 16, 2018	23.05	23.50	22.12	22.61	7,564	+0.11(+0.47%)
Aug 15, 2018	23.25	23.35	22.00	22.50	8,540	-0.75(-3.23%)
Aug 14, 2018	23.66	24.75	23.13	23.25	6,490	-0.25(-1.06%)
Aug 13, 2018	24.44	24.75	22.50	23.50	16,572	-0.75(-3.09%)
Aug 10, 2018	23.50	24.75	23.25	24.25	6,688	+1.00(+4.30%)
Aug 09, 2018	22.00	24.00	22.00	23.25	10,041	+1.00(+4.49%)
Aug 08, 2018	22.75	23.99	22.00	22.25	20,218	-0.74(-3.23%)
Aug 07, 2018	23.75	23.75	22.75	22.99	27,931	-0.88(-3.68%)
Aug 06, 2018	25.75	25.75	23.25	23.87	19,848	-1.11(-4.42%)
Aug 03, 2018	24.88	25.85	24.50	24.98	15,264	+0.10(+0.41%)
Aug 02, 2018	26.25	27.50	24.75	24.87	28,149	+1.37(+5.84%)
Aug 01, 2018	24.50	25.00	23.25	23.50	21,495	-0.50(-2.08%)
Jul 31, 2018	24.25	25.25	24.00	24.00	17,527	-0.21(-0.86%)
Jul 30, 2018	24.57	25.25	23.50	24.21	13,094	-0.54(-2.19%)
Jul 27, 2018	25.25	25.50	24.25	24.75	10,756	-0.50(-1.98%)
Jul 26, 2018	25.50	25.75	25.00	25.25	17,665	-0.50(-1.94%)
Jul 25, 2018	25.75	26.25	25.25	25.75	16,104	+0.50(+1.98%)
Jul 24, 2018	26.00	26.00	25.25	25.25	15,362	-0.50(-1.94%)
Jul 23, 2018	25.50	26.00	25.50	25.75	11,294	+0.00(+0.00%)
Jul 20, 2018	27.00	27.00	25.50	25.75	21,088	-0.75(-2.83%)
Jul 19, 2018	27.50	28.00	26.50	26.50	21,095	-1.25(-4.50%)
Jul 18, 2018	29.50	29.75	27.50	27.75	11,993	-1.75(-5.93%)
Jul 17, 2018	29.50	30.00	28.25	29.50	10,445	+0.25(+0.85%)
Jul 16, 2018	30.50	31.25	28.75	29.25	10,532	-1.75(-5.65%)
Jul 13, 2018	27.75	33.00	26.75	31.00	21,743	+3.50(+12.73%)
Jul 12, 2018	28.00	28.00	27.00	27.50	17,810	-0.25(-0.90%)
Jul 11, 2018	29.25	29.25	27.75	27.75	17,415	-1.50(-5.13%)
Jul 10, 2018	29.50	29.75	29.00	29.25	7,102	+0.00(+0.00%)
Jul 09, 2018	29.75	30.50	29.50	29.25	8,801	-0.50(-1.68%)
Jul 06, 2018	29.75	30.65	29.00	29.75	12,591	+0.25(+0.85%)
Jul 05, 2018	30.50	30.75	29.25	29.50	18,096	-0.75(-2.48%)
Jul 03, 2018		30.25	30.25	30.25	0	-0.50(-1.63%)
Jul 02, 2018	30.50	33.25	30.50	30.75	18,552	-0.50(-1.60%)
Jun 29, 2018	31.25	31.75	31.00	31.25	6,204	+0.25(+0.81%)
Jun 28, 2018	30.50	31.25	30.25	31.00	11,068	+0.50(+1.64%)
Jun 27, 2018	31.25	31.25	30.25	30.50	10,020	-0.75(-2.40%)
Jun 26, 2018	31.50	32.25	31.25	31.25	7,999	+0.00(+0.00%)
Jun 25, 2018	31.75	32.50	31.00	31.25	11,798	-0.25(-0.79%)
Jun 22, 2018	32.25	32.50	31.00	31.50	212,231	-0.50(-1.56%)
Jun 21, 2018	32.50	32.62	31.25	32.00	16,178	-0.25(-0.78%)
Jun 20, 2018	33.00	33.50	31.88	32.25	12,603	-0.50(-1.53%)
Jun 19, 2018	32.75	33.50	31.75	32.75	15,625	+0.25(+0.77%)
Jun 18, 2018	33.25	33.75	32.00	32.50	11,078	-0.75(-2.26%)
Jun 15, 2018		34.50	33.00	33.25	13,887	-1.25(-3.62%)
Jun 14, 2018	33.75	35.00	33.75	34.50	6,970	+0.75(+2.22%)
Jun 13, 2018	34.25	35.00	33.50	33.75	14,511	+0.25(+0.75%)
Jun 12, 2018	33.75	34.25	33.25	33.50	8,713	-0.25(-0.74%)
Jun 11, 2018	32.25	34.00	32.00	33.75	12,947	+1.75(+5.47%)
Jun 08, 2018	32.00	32.75	31.75	32.00	10,689	+0.25(+0.79%)
Jun 07, 2018	33.00	33.34	31.50	31.75	29,229	-1.00(-3.05%)
Jun 06, 2018			32.75	32.75	14,876	-1.75(-5.07%)
Jun 05, 2018	34.50	35.25	34.00	34.50	9,925	+0.25(+0.73%)
Jun 04, 2018	34.50	35.00	33.75	34.25	5,197	+0.00(+0.00%)
Jun 01, 2018	35.00	36.00	32.25	34.25	7,876	-0.50(-1.44%)
May 31, 2018	34.25	36.25	34.25	34.75	14,173	+0.75(+2.21%)
May 30, 2018	33.75	34.50	33.50	34.00	11,745	+0.25(+0.74%)
May 29, 2018	33.25	34.25	32.12	33.75	12,965	+0.75(+2.27%)
May 25, 2018		33.00	33.00	33.00	0	+0.25(+0.76%)
May 24, 2018	32.50	33.25	32.25	32.75	10,493	+0.25(+0.77%)
May 23, 2018	32.75	33.75	32.12	32.50	8,053	-0.25(-0.76%)
May 22, 2018	33.00	34.00	32.25	32.75	10,409	-0.50(-1.50%)
May 21, 2018	33.25	35.25	32.00	33.25	32,486	+0.00(+0.00%)
May 18, 2018	33.00	33.75	32.50	33.25	12,886	+0.50(+1.53%)
May 17, 2018	33.75	34.38	32.50	32.75	11,389	-0.75(-2.24%)
May 16, 2018	32.50	34.62	32.50	33.50	15,209	-0.75(-2.19%)
May 15, 2018	34.75	35.00	33.75	34.25	13,804	-0.50(-1.44%)
May 14, 2018	35.00	35.00	34.00	34.75	9,924	+0.00(+0.00%)
May 11, 2018	34.50	36.00	34.50	34.75	6,469	+0.00(+0.00%)
May 10, 2018	35.00	36.00	34.00	34.75	12,463	-0.50(-1.42%)
May 09, 2018	33.50	36.25	33.50	35.25	20,883	+1.75(+5.22%)
May 08, 2018	35.00	35.25	33.00	33.50	19,468	-1.25(-3.60%)
May 07, 2018	35.00	36.25	34.50	34.75	11,891	-0.25(-0.71%)
May 04, 2018	34.25	36.25	33.25	35.00	20,169	+1.25(+3.70%)
May 03, 2018	33.75	34.12	31.75	33.75	23,310	+0.00(+0.00%)
May 02, 2018	32.00	34.75	31.30	33.75	22,598	+2.25(+7.14%)
May 01, 2018	32.25	33.50	31.25	31.50	54,372	-0.88(-2.70%)
Apr 30, 2018	36.25	37.25	32.25	32.38	59,036	-3.88(-10.69%)
Apr 27, 2018	37.75	38.25	36.00	36.25	27,942	-1.25(-3.33%)
Apr 26, 2018	38.25	38.75	36.75	37.50	20,977	-1.25(-3.23%)
Apr 25, 2018	39.00	39.00	37.50	38.75	7,466	+0.00(+0.00%)
Apr 24, 2018	41.50	41.50	38.50	38.75	15,879	-0.75(-1.90%)
Apr 23, 2018	45.25	46.00	39.00	39.50	26,062	-5.25(-11.73%)
Apr 20, 2018	42.50	45.50	42.50	44.75	24,944	+2.50(+5.92%)
Apr 19, 2018	40.75	43.00	40.50	42.25	17,705	+1.25(+3.05%)
Apr 18, 2018	42.25	42.25	40.25	41.00	21,137	-1.00(-2.38%)
Apr 17, 2018	38.25	43.48	37.33	42.00	38,998	+4.25(+11.26%)
Apr 16, 2018	37.50	39.00	37.00	37.75	11,472	+0.25(+0.67%)
Apr 13, 2018	39.25	39.25	36.50	37.50	13,279	-1.25(-3.23%)
Apr 12, 2018	38.00	40.75	37.75	38.75	30,623	+1.25(+3.33%)
Apr 11, 2018	34.25	37.75	34.00	37.50	18,868	+3.25(+9.49%)
Apr 10, 2018	37.25	37.25	33.50	34.25	20,379	+0.25(+0.74%)
Apr 09, 2018	34.75	36.00	33.25	34.00	14,329	-0.50(-1.45%)
Apr 06, 2018	35.50	36.50	33.75	34.50	9,888	-0.75(-2.13%)
Apr 05, 2018	35.50	36.00	34.00	35.25	14,144	+0.00(+0.00%)
Apr 04, 2018	33.00	35.75	32.50	35.25	10,347	+1.62(+4.83%)
Apr 03, 2018	33.50	34.25	33.25	33.62	15,617	+0.62(+1.89%)
Apr 02, 2018	36.25	37.00	32.50	33.00	16,485	-3.25(-8.97%)
Mar 29, 2018		36.25	36.25	36.25	0	+0.25(+0.69%)
Mar 28, 2018	34.75	37.50	34.50	36.00	15,669	+1.50(+4.35%)
Mar 27, 2018	35.00	35.75	32.75	34.50	13,597	-0.25(-0.72%)
Mar 26, 2018	35.00	35.16	32.50	34.75	16,931	+0.25(+0.72%)
Mar 23, 2018	36.25	36.38	34.50	34.50	15,307	-1.50(-4.17%)
Mar 22, 2018	36.00	39.75	35.75	36.00	25,539	-0.25(-0.69%)
Mar 21, 2018	34.25	36.50	34.25	36.25	14,947	+2.00(+5.84%)
Mar 20, 2018	34.25	35.00	33.50	34.25	10,085	+0.25(+0.74%)
Mar 19, 2018	34.50	36.25	33.50	34.00	7,461	-0.25(-0.73%)
Mar 16, 2018	34.25	36.50	34.25	34.25	47,146	+0.00(+0.00%)
Mar 15, 2018	34.25	34.75	33.75	34.25	7,829	+0.50(+1.48%)
Mar 14, 2018	35.50	36.00	33.50	33.75	17,602	-1.50(-4.26%)
Mar 13, 2018	36.25	37.00	35.25	35.25	6,383	-1.00(-2.76%)
Mar 12, 2018	37.00	37.00	35.00	36.25	6,214	+0.25(+0.69%)
Mar 09, 2018	37.75	37.75	35.25	36.00	12,718	-1.25(-3.36%)
Mar 08, 2018	37.00	38.00	36.25	37.25	14,174	+0.75(+2.05%)
Mar 07, 2018	35.25	37.00	34.75	36.50	15,742	+1.50(+4.29%)
Mar 06, 2018	35.75	36.75	34.50	35.00	10,633	-0.75(-2.10%)
Mar 05, 2018	34.75	36.50	34.75	35.75	26,404	+1.00(+2.88%)
Mar 02, 2018	31.75	34.75	31.25	34.75	18,996	+2.50(+7.75%)
Mar 01, 2018	34.25	34.62	31.25	32.25	48,973	-1.75(-5.15%)
Feb 28, 2018	34.50	35.25	33.88	34.00	10,359	-0.50(-1.45%)
Feb 27, 2018	35.00	36.25	34.25	34.50	11,834	-0.75(-2.13%)
Feb 26, 2018	35.75	36.00	34.50	35.25	12,990	-0.25(-0.70%)
Feb 23, 2018	35.50	36.25	34.25	35.50	11,162	+0.50(+1.43%)
Feb 22, 2018	35.50	37.25	34.25	35.00	21,814	-0.50(-1.41%)
Feb 21, 2018	37.00	37.50	35.00	35.50	30,787	+0.75(+2.16%)
Feb 20, 2018	36.25	37.25	34.62	34.75	11,038	-1.50(-4.14%)
Feb 16, 2018		36.25	36.25	36.25	0	+1.75(+5.07%)
Feb 15, 2018	35.50	36.25	33.62	34.50	15,389	-0.75(-2.13%)
Feb 14, 2018	36.00	36.75	35.00	35.25	15,224	-1.25(-3.42%)
Feb 13, 2018	37.00	37.50	36.00	36.50	14,013	-0.75(-2.01%)
Feb 12, 2018	34.50	38.50	34.25	37.25	56,321	+2.75(+7.97%)
Feb 09, 2018	30.75	35.25	29.50	34.50	34,772	+4.50(+15.00%)
Feb 08, 2018	32.50	32.98	28.75	30.00	36,966	-1.50(-4.76%)
Feb 07, 2018	32.25	33.50	31.00	31.50	29,063	-0.50(-1.56%)
Feb 06, 2018	32.50	34.75	31.25	32.00	24,778	-1.62(-4.83%)
Feb 05, 2018	35.00	36.25	32.75	33.62	18,724	-1.62(-4.61%)
Feb 02, 2018	32.25	36.50	32.24	35.25	43,720	+2.75(+8.46%)
Feb 01, 2018	34.75	35.00	32.00	32.50	55,004	-2.25(-6.47%)
Jan 31, 2018	37.00	37.00	34.25	34.75	26,925	-1.75(-4.79%)
Jan 30, 2018	38.75	38.75	35.75	36.50	33,889	-2.25(-5.81%)
Jan 29, 2018	39.00	39.25	37.75	38.75	35,284	+0.00(+0.00%)
Jan 26, 2018	38.25	39.75	37.50	38.75	105,423	+1.25(+3.33%)
Jan 25, 2018	36.75	38.50	36.25	37.50	344,159	-19.25(-33.92%)
Jan 24, 2018	61.50	61.50	56.50	56.75	20,159	-4.00(-6.58%)
Jan 23, 2018	60.00	61.25	59.50	60.75	6,526	+0.75(+1.25%)
Jan 22, 2018	60.25	60.50	59.25	60.00	8,108	+0.00(+0.00%)
Jan 19, 2018	58.75	60.25	57.00	60.00	15,527	+1.75(+3.00%)
Jan 18, 2018	60.50	61.00	57.75	58.25	5,279	-2.50(-4.12%)
Jan 17, 2018	63.00	63.00	58.00	60.75	11,471	-1.50(-2.41%)
Jan 16, 2018	66.25	66.25	62.00	62.25	8,300	-3.00(-4.60%)
Jan 12, 2018		65.25	65.25	65.25	0	-0.25(-0.38%)
Jan 11, 2018	65.75	66.25	65.00	65.50	15,549	+0.25(+0.38%)
Jan 10, 2018	64.25	65.75	63.75	65.25	7,140	+0.50(+0.77%)
Jan 09, 2018	63.75	67.00	63.75	64.75	15,481	+1.00(+1.57%)
Jan 08, 2018	62.00	64.00	59.25	63.75	12,462	+1.75(+2.82%)
Jan 05, 2018	68.00	68.00	59.25	62.00	25,902	+2.50(+4.20%)
Jan 04, 2018	58.75	60.00	57.53	59.50	12,243	+0.50(+0.85%)
Jan 03, 2018	58.75	60.50	57.50	59.00	14,954	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.