Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	130.50	130.50	124.50	125.75	25,759	-4.50(-3.45%)
Feb 27, 2017	135.00	137.25	130.00	130.25	12,014	-4.50(-3.34%)
Feb 24, 2017	128.75	137.00	128.75	134.75	18,329	+5.25(+4.05%)
Feb 23, 2017	140.00	140.00	128.00	129.50	26,197	-9.25(-6.67%)
Feb 22, 2017	142.25	144.50	135.50	138.75	21,058	-3.50(-2.46%)
Feb 21, 2017	150.25	150.25	139.50	142.25	36,661	-5.50(-3.72%)
Feb 17, 2017		147.75	147.75	147.75	0	-0.50(-0.34%)
Feb 16, 2017	135.00	156.25	128.75	148.25	216,013	-65.50(-30.64%)
Feb 15, 2017	213.75	215.25	212.25	213.75	26,400	-1.25(-0.58%)
Feb 14, 2017	212.50	215.06	212.00	215.00	13,085	+1.50(+0.70%)
Feb 13, 2017	208.25	214.00	207.50	213.50	4,690	+6.25(+3.02%)
Feb 10, 2017	207.00	208.75	203.25	207.25	7,049	+0.25(+0.12%)
Feb 09, 2017	203.25	209.25	201.75	207.00	5,813	+3.75(+1.85%)
Feb 08, 2017	196.75	204.00	194.50	203.25	5,916	+5.75(+2.91%)
Feb 07, 2017	205.25	206.00	195.50	197.50	7,122	-7.75(-3.78%)
Feb 06, 2017	209.75	210.62	204.25	205.25	5,027	-6.75(-3.18%)
Feb 03, 2017	215.00	215.00	210.25	212.00	11,153	-2.75(-1.28%)
Feb 02, 2017	212.50	215.12	209.50	214.75	8,034	+2.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.