Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.430	9.732	9.035	9.110	350,881	-0.31(-3.29%)
Feb 26, 2016	9.230	9.500	9.100	9.420	297,377	+0.19(+2.06%)
Feb 25, 2016	8.840	9.418	8.600	9.230	321,536	+0.51(+5.85%)
Feb 24, 2016	8.390	8.870	8.090	8.720	215,025	+0.28(+3.32%)
Feb 23, 2016	8.300	8.980	8.200	8.440	406,834	+0.17(+2.06%)
Feb 22, 2016	8.500	8.580	8.270	8.270	206,192	-0.05(-0.60%)
Feb 19, 2016	8.320	8.500	8.130	8.320	150,382	-0.03(-0.36%)
Feb 18, 2016	8.400	8.510	8.200	8.350	187,816	+0.01(+0.12%)
Feb 17, 2016	7.880	8.490	7.810	8.340	390,413	+0.44(+5.57%)
Feb 16, 2016	8.720	8.725	7.640	7.900	756,112	-0.71(-8.25%)
Feb 12, 2016	8.500	8.610	8.610	8.610	507,800	+0.11(+1.29%)
Feb 11, 2016	9.090	9.220	8.300	8.500	335,881	-0.66(-7.21%)
Feb 10, 2016	8.780	9.200	8.050	9.160	388,864	+0.58(+6.76%)
Feb 09, 2016	8.820	9.000	8.181	8.580	294,025	-0.43(-4.77%)
Feb 08, 2016	9.670	9.670	8.500	9.010	297,765	-0.63(-6.54%)
Feb 05, 2016	10.38	10.38	9.400	9.640	346,769	-0.75(-7.22%)
Feb 04, 2016	10.52	10.72	10.13	10.39	204,511	-0.07(-0.67%)
Feb 03, 2016	10.62	10.77	10.15	10.46	169,143	-0.15(-1.41%)
Feb 02, 2016	10.97	11.07	10.47	10.61	298,756	-0.30(-2.75%)
Feb 01, 2016	10.90	10.95	10.45	10.91	310,781	-0.09(-0.82%)
Jan 29, 2016	10.76	11.20	10.69	11.00	723,314	+0.23(+2.14%)
Jan 28, 2016	11.13	11.36	10.46	10.77	823,195	-0.23(-2.09%)
Jan 27, 2016	11.10	11.75	10.97	11.00	742,465	-0.21(-1.87%)
Jan 26, 2016	11.50	11.54	10.99	11.21	346,796	-0.32(-2.78%)
Jan 25, 2016	11.74	11.89	11.15	11.53	325,449	-0.02(-0.17%)
Jan 22, 2016	11.03	11.70	10.71	11.55	374,679	+0.76(+7.04%)
Jan 21, 2016	11.12	11.12	10.53	10.79	524,364	-0.21(-1.91%)
Jan 20, 2016	11.45	11.62	9.550	11.00	1,806,094	-0.60(-5.17%)
Jan 19, 2016	13.61	13.66	11.52	11.60	2,510,361	-2.11(-15.39%)
Jan 15, 2016	13.92	13.71	13.71	13.71	1,046,500	-0.55(-3.86%)
Jan 14, 2016	13.30	14.52	12.28	14.26	1,359,650	+0.75(+5.55%)
Jan 13, 2016	13.00	14.50	12.91	13.51	897,418	+0.48(+3.68%)
Jan 12, 2016	13.38	13.80	12.52	13.03	786,787	-0.43(-3.19%)
Jan 11, 2016	14.45	14.59	13.28	13.46	483,883	-0.83(-5.81%)
Jan 08, 2016	14.88	15.28	14.07	14.29	619,624	-0.68(-4.54%)
Jan 07, 2016	15.80	15.96	14.76	14.97	914,142	-1.13(-7.02%)
Jan 06, 2016	16.25	16.70	16.04	16.10	574,983	-0.33(-2.01%)
Jan 05, 2016	16.91	16.91	15.50	16.43	1,149,872	-0.50(-2.95%)
Jan 04, 2016	16.90	17.35	16.80	16.93	416,931	-0.36(-2.08%)
Dec 31, 2015	17.20	17.29	17.29	17.29	461,900	+0.29(+1.71%)
Dec 30, 2015	17.50	18.33	16.96	17.00	464,799	-0.50(-2.86%)
Dec 29, 2015	17.51	18.41	17.25	17.50	427,860	-0.02(-0.11%)
Dec 28, 2015	18.04	18.84	17.31	17.52	380,150	-0.61(-3.36%)
Dec 24, 2015	18.14	18.13	18.13	18.13	78,600	-0.01(-0.06%)
Dec 23, 2015	18.27	18.58	18.04	18.14	148,199	-0.13(-0.71%)
Dec 22, 2015	18.84	19.10	18.11	18.27	325,585	-0.64(-3.38%)
Dec 21, 2015	19.95	20.00	18.41	18.91	193,073	-1.09(-5.45%)
Dec 18, 2015	19.97	20.89	19.80	20.00	159,246	+0.03(+0.15%)
Dec 17, 2015	19.62	20.57	19.34	19.97	108,944	+0.47(+2.41%)
Dec 16, 2015	19.45	19.76	19.28	19.50	87,355	+0.25(+1.30%)
Dec 15, 2015	20.20	20.62	19.11	19.25	176,419	-0.76(-3.80%)
Dec 14, 2015	21.95	22.31	19.85	20.01	294,128	-1.96(-8.92%)
Dec 11, 2015	22.05	22.52	21.66	21.97	201,838	-0.55(-2.44%)
Dec 10, 2015	21.96	22.60	21.63	22.52	130,367	+0.80(+3.68%)
Dec 09, 2015	21.78	22.60	21.47	21.72	128,418	-0.20(-0.91%)
Dec 08, 2015	21.71	21.99	21.14	21.92	163,758	+0.58(+2.72%)
Dec 07, 2015	21.33	21.56	20.70	21.34	153,093	+0.12(+0.57%)
Dec 04, 2015	20.92	21.39	20.60	21.22	134,058	+0.41(+1.97%)
Dec 03, 2015	21.81	22.07	20.81	20.81	104,503	-0.87(-4.01%)
Dec 02, 2015	21.97	21.98	21.50	21.68	119,807	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.