Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.25	16.82	15.25	16.05	31,692	+1.05(+6.98%)
Feb 25, 2022	14.76	15.20	14.61	15.00	8,879	+0.24(+1.66%)
Feb 24, 2022	14.00	14.95	13.75	14.76	20,383	-0.07(-0.51%)
Feb 23, 2022	14.75	15.56	14.51	14.83	11,269	+0.17(+1.18%)
Feb 22, 2022	15.50	15.50	14.00	14.66	36,929	-1.09(-6.92%)
Feb 18, 2022				15.75	0	+0.07(+0.46%)
Feb 17, 2022	16.27	17.00	15.52	15.68	11,403	-0.94(-5.63%)
Feb 16, 2022	15.78	17.00	15.53	16.61	10,545	+0.74(+4.65%)
Feb 15, 2022	15.25	16.75	15.25	15.88	16,001	+0.36(+2.29%)
Feb 14, 2022	15.25	17.12	15.00	15.52	27,555	-0.01(-0.08%)
Feb 11, 2022	16.25	16.50	15.00	15.53	22,965	-0.97(-5.86%)
Feb 10, 2022	16.25	17.05	15.75	16.50	27,372	-0.81(-4.68%)
Feb 09, 2022	15.93	18.62	15.75	17.31	129,242	+1.42(+8.97%)
Feb 08, 2022	16.00	16.25	14.98	15.88	11,230	-0.10(-0.63%)
Feb 07, 2022	16.29	16.29	15.75	15.98	15,649	+0.13(+0.82%)
Feb 04, 2022	14.25	16.00	14.25	15.86	24,553	+1.35(+9.33%)
Feb 03, 2022	15.25		14.38	14.50	29,335	-0.90(-5.81%)
Feb 02, 2022	15.75	16.25	14.85	15.40	23,830	-0.27(-1.72%)
Feb 01, 2022	15.00	16.50	14.94	15.67	24,056	+0.78(+5.24%)
Jan 31, 2022	14.25			14.89	23,743	+0.80(+5.66%)
Jan 28, 2022	13.75	14.37	13.44	14.09	40,536	+0.23(+1.64%)
Jan 27, 2022	14.62	14.70	13.52	13.86	53,312	-0.61(-4.21%)
Jan 26, 2022	15.22	15.75	13.61	14.47	108,992	-0.46(-3.10%)
Jan 25, 2022	15.74	15.74	14.75	14.94	74,539	-0.80(-5.10%)
Jan 24, 2022	18.44	18.44	15.00	15.74	149,671	-3.71(-19.09%)
Jan 21, 2022	17.50	19.62	17.12	19.45	122,693	+2.45(+14.41%)
Jan 20, 2022	15.75	17.15	15.40	17.00	66,928	+1.52(+9.78%)
Jan 19, 2022	16.00	16.17	15.36	15.48	33,195	-0.27(-1.70%)
Jan 18, 2022	16.62	17.17	15.63	15.75	42,233	-0.95(-5.66%)
Jan 14, 2022				16.70	0	+0.07(+0.44%)
Jan 13, 2022	17.28	18.00	16.50	16.62	24,538	-0.61(-3.51%)
Jan 12, 2022	17.50	18.00	16.65	17.23	60,813	-0.32(-1.85%)
Jan 11, 2022	17.25	17.80	17.00	17.55	27,421	+0.22(+1.25%)
Jan 10, 2022	17.75	17.95	16.75	17.34	32,659	-0.41(-2.31%)
Jan 07, 2022	17.75	18.25	17.28	17.75	39,961	-0.06(-0.35%)
Jan 06, 2022	19.25	19.50	17.75	17.81	39,412	-0.51(-2.78%)
Jan 05, 2022	19.50	19.97	18.04	18.32	20,749	-1.34(-6.80%)
Jan 04, 2022	20.68	21.00	19.47	19.66	24,142	-1.02(-4.92%)
Jan 03, 2022	18.61	21.00	18.50	20.68	29,271	+1.64(+8.62%)
Dec 31, 2021	19.02	20.00	19.02	19.04	33,425	-0.16(-0.86%)
Dec 30, 2021	18.75	19.96	18.75	19.20	46,041	+0.20(+1.05%)
Dec 29, 2021	19.50	19.50	18.77	19.00	34,589	-0.39(-2.04%)
Dec 28, 2021	20.00	20.44	19.25	19.39	26,713	-0.79(-3.90%)
Dec 27, 2021	20.00	20.73	19.05	20.18	59,449	+0.10(+0.51%)
Dec 23, 2021	20.50	20.50	19.75	20.08	26,085	-0.45(-2.17%)
Dec 22, 2021	20.25	21.00	20.00	20.52	37,476	-0.53(-2.49%)
Dec 21, 2021	19.75	21.31	19.42	21.05	56,296	+1.30(+6.60%)
Dec 20, 2021	18.50	19.75	18.13	19.75	47,606	+0.58(+3.01%)
Dec 17, 2021	16.25	19.25	16.25	19.17	377,205	+2.49(+14.89%)
Dec 16, 2021	17.05	18.00	16.67	16.68	106,238	-1.07(-6.00%)
Dec 15, 2021	18.25	18.39	16.64	17.75	117,255	-0.62(-3.40%)
Dec 14, 2021	18.00	18.50	17.77	18.38	60,979	+0.50(+2.78%)
Dec 13, 2021	19.25	19.98	17.50	17.88	157,557	-2.52(-12.38%)
Dec 10, 2021	20.75	21.02	19.60	20.40	50,415	-0.47(-2.26%)
Dec 09, 2021	21.68	22.21	20.59	20.88	37,162	-1.34(-6.01%)
Dec 08, 2021	21.50	22.88	21.30	22.21	35,602	+0.90(+4.22%)
Dec 07, 2021	20.75	21.99	20.50	21.31	45,412	+0.89(+4.38%)
Dec 06, 2021	19.36	20.75	18.06	20.41	75,622	+1.41(+7.43%)
Dec 03, 2021	20.52	20.75	18.79	19.00	94,948	-1.57(-7.62%)
Dec 02, 2021	20.30	21.04	20.00	20.57	40,133	-0.05(-0.25%)
Dec 01, 2021	20.50	21.89	20.00	20.62	66,627	-0.23(-1.10%)
Nov 30, 2021	21.45	21.75	20.01	20.85	71,703	-1.16(-5.27%)
Nov 29, 2021	22.75	23.57	22.01	22.01	44,649	-1.23(-5.27%)
Nov 26, 2021	23.75	24.25	22.75	23.24	28,570	-1.18(-4.81%)
Nov 24, 2021	23.75	24.75	23.00	24.41	30,542	+1.26(+5.43%)
Nov 23, 2021	23.25	23.75	22.50	23.16	31,620	-0.09(-0.41%)
Nov 22, 2021	25.25	25.50	22.90	23.25	47,412	-1.48(-5.98%)
Nov 19, 2021	23.25	25.50	23.00	24.73	74,608	+1.36(+5.80%)
Nov 18, 2021	23.75	24.15	23.36	23.38	96,366	-0.95(-3.91%)
Nov 17, 2021	25.25	26.00	24.02	24.32	84,654	-0.93(-3.66%)
Nov 16, 2021	26.75	27.00	24.58	25.25	116,010	-0.75(-2.88%)
Nov 15, 2021	27.00	29.00	25.75	26.00	169,525	-0.75(-2.80%)
Nov 12, 2021	27.25	27.50	25.75	26.75	72,289	-0.25(-0.93%)
Nov 11, 2021	27.00	27.50	26.75	27.00	30,291	-0.25(-0.92%)
Nov 10, 2021	27.25			27.25	82,414	-0.50(-1.80%)
Nov 09, 2021	28.00	28.25	26.50	27.75	67,775	-0.75(-2.63%)
Nov 08, 2021	29.00	29.25	28.00	28.50	84,712	-0.75(-2.56%)
Nov 05, 2021	29.00	29.50	27.50	29.25	130,795	-0.25(-0.85%)
Nov 04, 2021	27.75	30.00	27.50	29.50	157,619	-1.50(-4.84%)
Nov 03, 2021	29.50	31.25	29.50	31.00	65,647	+1.00(+3.33%)
Nov 02, 2021	30.00	30.62	29.25	30.00	56,519	-0.25(-0.83%)
Nov 01, 2021	30.75	30.75	29.75	30.25	42,089	-0.50(-1.63%)
Oct 29, 2021	30.25	31.25	29.75	30.75	50,940	+0.50(+1.65%)
Oct 28, 2021	30.00	30.50	29.50	30.25	36,211	+0.25(+0.83%)
Oct 27, 2021	30.50	30.75	29.50	30.00	43,318	+0.00(+0.00%)
Oct 26, 2021	30.25			30.00	46,765	+0.00(+0.00%)
Oct 25, 2021	31.25	31.75	30.00	30.00	70,773	-1.75(-5.51%)
Oct 22, 2021	31.50	33.00		31.75	111,530	+0.25(+0.79%)
Oct 21, 2021	31.00	33.00	31.00	31.50	52,757	+0.25(+0.80%)
Oct 20, 2021	31.75	32.50	30.12	31.25	66,956	-1.25(-3.85%)
Oct 19, 2021	28.75	33.00	28.75	32.50	101,872	+3.25(+11.11%)
Oct 18, 2021	30.25	30.50	28.75	29.25	71,164	-1.50(-4.88%)
Oct 15, 2021	31.50	31.75	30.25	30.75	76,956	+0.00(+0.00%)
Oct 14, 2021	31.50	31.75	30.50	30.75	57,014	-0.25(-0.81%)
Oct 13, 2021	31.50	32.00	30.73	31.00	44,557	-0.50(-1.59%)
Oct 12, 2021	31.25	32.21	30.50	31.50	53,235	-0.25(-0.79%)
Oct 11, 2021	32.50	33.00	31.50	31.75	57,407	-0.75(-2.31%)
Oct 08, 2021	32.25	33.45	32.00	32.50	51,974	+0.00(+0.00%)
Oct 07, 2021	32.50	32.84	32.00	32.50	34,951	+0.50(+1.56%)
Oct 06, 2021	32.75	32.75	31.88	32.00	34,482	-1.00(-3.03%)
Oct 05, 2021	32.75	33.00	32.00	33.00	52,238	+0.50(+1.54%)
Oct 04, 2021	32.50	33.23	31.75	32.50	60,761	-0.50(-1.52%)
Oct 01, 2021	33.25	33.25	31.75	33.00	67,514	-0.25(-0.75%)
Sep 30, 2021	32.25	34.00	32.00	33.25	72,021	+1.00(+3.10%)
Sep 29, 2021	34.00	34.25	31.50	32.25	105,156	-1.50(-4.44%)
Sep 28, 2021	34.25	34.50	32.75	33.75	98,196	-1.50(-4.26%)
Sep 27, 2021	34.50	37.50	33.54	35.25	180,456	+2.50(+7.63%)
Sep 24, 2021	37.38	37.38	32.50	32.75	174,512	-4.50(-12.08%)
Sep 23, 2021	39.00	39.41	36.50	37.25	111,063	-1.25(-3.25%)
Sep 22, 2021	38.50	39.75	36.75	38.50	159,157	+0.50(+1.32%)
Sep 21, 2021	40.75	41.50	36.25	38.00	321,489	-4.50(-10.59%)
Sep 20, 2021	43.00	44.26	41.25	42.50	127,818	-3.25(-7.10%)
Sep 17, 2021	45.50	46.25	44.00	45.75	107,297	+0.25(+0.55%)
Sep 16, 2021	44.50	45.75	43.38	45.50	108,468	+2.00(+4.60%)
Sep 15, 2021	41.50	44.22	40.75	43.50	114,849	+1.75(+4.19%)
Sep 14, 2021	45.00	46.25	40.88	41.75	155,653	-2.25(-5.11%)
Sep 13, 2021	38.75	48.88	37.75	44.00	335,766	+5.25(+13.55%)
Sep 10, 2021	39.25	40.50	37.98	38.75	78,236	-0.50(-1.27%)
Sep 09, 2021	38.00	40.00	38.00	39.25	42,266	-0.25(-0.63%)
Sep 08, 2021	40.75	40.75	37.00	39.50	109,610	-1.75(-4.24%)
Sep 07, 2021	42.25	42.25	40.25	41.25	92,378	-0.25(-0.60%)
Sep 03, 2021	42.25	42.25	40.75	41.50	76,889	-0.75(-1.78%)
Sep 02, 2021	41.25	42.25	39.75	42.25	116,200	+1.00(+2.42%)
Sep 01, 2021	41.75	42.00	40.00	41.25	75,031	-0.50(-1.20%)
Aug 31, 2021	40.50	42.00	39.50	41.75	105,910	+1.50(+3.73%)
Aug 30, 2021	37.75	41.00	37.50	40.25	127,860	+2.75(+7.33%)
Aug 27, 2021	38.25	40.25	37.50	37.50	148,504	-0.75(-1.96%)
Aug 26, 2021	34.75	40.50	34.75	38.25	193,063	+2.75(+7.75%)
Aug 25, 2021	34.00	37.25	33.75	35.50	121,444	+1.25(+3.65%)
Aug 24, 2021	33.75	34.50	33.50	34.25	43,766	-0.25(-0.72%)
Aug 23, 2021	34.25	34.75	33.50	34.50	52,973	+0.50(+1.47%)
Aug 20, 2021	33.50	34.38	33.00	34.00	42,737	-0.25(-0.73%)
Aug 19, 2021	34.75	35.00	32.75	34.25	89,950	-1.25(-3.52%)
Aug 18, 2021	35.00	36.50	34.00	35.50	127,152	+1.25(+3.65%)
Aug 17, 2021	34.00	34.50	33.02	34.25	72,525	+1.00(+3.01%)
Aug 16, 2021	32.25	35.00	31.50	33.25	106,103	+1.75(+5.56%)
Aug 13, 2021	33.75	33.75	31.00	31.50	89,531	-2.25(-6.67%)
Aug 12, 2021	33.25	34.25	32.75	33.75	53,338	+0.00(+0.00%)
Aug 11, 2021	34.25	35.00	32.50	33.75	133,015	+0.50(+1.50%)
Aug 10, 2021	35.00	35.12	30.75	33.25	274,748	-2.25(-6.34%)
Aug 09, 2021	35.75	36.50	34.25	35.50	164,778	+0.00(+0.00%)
Aug 06, 2021	38.00	38.75	34.75	35.50	166,584	-3.50(-8.97%)
Aug 05, 2021	39.25	39.75	35.75	39.00	284,089	+0.75(+1.96%)
Aug 04, 2021	42.50	44.25	38.00	38.25	360,168	-2.75(-6.71%)
Aug 03, 2021	39.25	42.25	39.25	41.00	229,190	+1.75(+4.46%)
Aug 02, 2021	37.50	40.25	37.50	39.25	186,014	+2.00(+5.37%)
Jul 30, 2021	36.50	39.00	36.25	37.25	142,429	+1.00(+2.76%)
Jul 29, 2021	36.25	38.50	36.25	36.25	180,112	-0.25(-0.68%)
Jul 28, 2021	35.75	37.00	35.00	36.50	98,676	-0.25(-0.68%)
Jul 27, 2021	37.50	39.00	34.62	36.75	222,095	-0.75(-2.00%)
Jul 26, 2021	34.75	37.75	33.50	37.50	332,747	+3.75(+11.11%)
Jul 23, 2021	35.25	37.75	32.25	33.75	398,791	-0.25(-0.74%)
Jul 22, 2021	31.00	36.50	30.75	34.00	480,024	+3.25(+10.57%)
Jul 21, 2021	31.50	31.75	29.75	30.75	107,397	-0.25(-0.81%)
Jul 20, 2021	31.75	32.25	29.88	31.00	142,991	+1.75(+5.98%)
Jul 19, 2021	29.00	30.39	26.88	29.25	164,239	+1.00(+3.54%)
Jul 16, 2021	26.75	28.75	26.00	28.25	531,290	+2.00(+7.62%)
Jul 15, 2021	26.25	26.72	25.25	26.25	102,274	+0.00(+0.00%)
Jul 14, 2021	25.25	26.25	24.77	26.25	30,745	+0.75(+2.94%)
Jul 13, 2021	26.00	26.25	25.50	25.50	23,589	-0.25(-0.97%)
Jul 12, 2021	26.00	26.25	25.75	25.75	24,138	-0.25(-0.96%)
Jul 09, 2021	26.00	27.38	26.00	26.00	38,475	-0.25(-0.95%)
Jul 08, 2021	25.50	26.50	25.50	26.25	63,328	-0.25(-0.94%)
Jul 07, 2021	26.50	27.00	25.35	26.50	62,949	+0.25(+0.95%)
Jul 06, 2021	25.50	26.25	25.25	26.25	53,911	+0.25(+0.96%)
Jul 02, 2021	28.00	28.25	25.75	26.00	46,782	-2.00(-7.14%)
Jul 01, 2021	28.25	29.00	27.75	28.00	17,747	-0.75(-2.61%)
Jun 30, 2021	28.25	29.00	28.00	28.75	31,416	+0.50(+1.77%)
Jun 29, 2021	29.00	29.25	27.50	28.25	38,424	-0.25(-0.88%)
Jun 28, 2021	28.00	29.00	27.75	28.50	35,576	+0.75(+2.70%)
Jun 25, 2021	29.00	29.00	27.50	27.75	41,521	-1.25(-4.31%)
Jun 24, 2021	29.25	29.50	28.50	29.00	25,642	-0.50(-1.69%)
Jun 23, 2021	29.25	30.00	28.00	29.50	77,970	+0.00(+0.00%)
Jun 22, 2021	27.75	29.50	27.75	29.50	50,961	+1.00(+3.51%)
Jun 21, 2021	30.75	30.75	26.43	28.50	176,454	-2.75(-8.80%)
Jun 18, 2021	32.75	33.50	30.25	31.25	507,167	-2.25(-6.72%)
Jun 17, 2021	31.75	33.62	30.75	33.50	249,227	+2.25(+7.20%)
Jun 16, 2021	29.25	31.25	28.00	31.25	196,165	+2.00(+6.84%)
Jun 15, 2021	27.25	30.00	27.00	29.25	182,187	+1.25(+4.46%)
Jun 14, 2021	25.50	28.25	25.25	28.00	202,339	+2.75(+10.89%)
Jun 11, 2021	23.50	26.00	23.25	25.25	88,720	+1.66(+7.03%)
Jun 10, 2021	23.75	23.75	22.75	23.59	31,339	+0.44(+1.91%)
Jun 09, 2021	23.00	23.65	23.00	23.15	42,332	+0.20(+0.85%)
Jun 08, 2021	22.00	23.25	22.00	22.95	87,732	+1.25(+5.75%)
Jun 07, 2021	22.00	22.75	21.57	21.71	48,984	-0.54(-2.44%)
Jun 04, 2021	22.00	22.75	21.79	22.25	52,017	+0.11(+0.52%)
Jun 03, 2021	21.77	22.22	21.63	22.14	57,155	+0.14(+0.61%)
Jun 02, 2021	22.25	22.50	21.48	22.00	43,447	+0.14(+0.65%)
Jun 01, 2021	23.00	23.00	21.82	21.86	35,173	-0.23(-1.05%)
May 28, 2021	21.52	22.75	21.52	22.09	32,554	+0.34(+1.56%)
May 27, 2021	22.25	23.12	21.00	21.75	71,339	-0.44(-1.99%)
May 26, 2021	21.68	22.42	21.50	22.19	30,078	+0.40(+1.86%)
May 25, 2021	22.64	22.68	21.70	21.79	22,243	-0.89(-3.92%)
May 24, 2021	22.70	23.00	22.00	22.68	35,412	-0.07(-0.32%)
May 21, 2021	21.88	23.00	21.27	22.75	53,689	+1.41(+6.63%)
May 20, 2021	21.43	21.50	20.78	21.34	33,209	+0.26(+1.22%)
May 19, 2021	20.67	21.25	20.25	21.08	30,813	+0.36(+1.71%)
May 18, 2021	20.25	21.11	19.75	20.72	24,428	+0.22(+1.09%)
May 17, 2021	19.88	20.72	19.77	20.50	40,366	+0.38(+1.86%)
May 14, 2021	19.00	20.50	19.00	20.12	107,628	+0.25(+1.25%)
May 13, 2021	20.32	21.00	19.53	19.88	63,836	-0.70(-3.43%)
May 12, 2021	21.25	21.50	19.68	20.58	146,772	-0.92(-4.27%)
May 11, 2021	19.75	22.75	19.50	21.50	162,607	+0.05(+0.23%)
May 10, 2021	25.00	26.25	21.04	21.45	1,729,054	+0.41(+1.96%)
May 07, 2021	20.00	21.25	20.00	21.04	23,717	+0.66(+3.24%)
May 06, 2021	20.50	21.65	20.30	20.38	69,844	-1.51(-6.90%)
May 05, 2021	22.50	22.50	21.00	21.89	46,301	-0.33(-1.47%)
May 04, 2021	23.00	23.31	21.00	22.21	50,192	-1.18(-5.05%)
May 03, 2021	23.37	23.62	22.53	23.40	20,762	+0.03(+0.11%)
Apr 30, 2021	23.75	24.00	23.12	23.37	20,240	-0.13(-0.54%)
Apr 29, 2021	24.78	24.78	23.43	23.50	28,257	-1.18(-4.76%)
Apr 28, 2021	24.00	24.75	23.33	24.68	29,106	+0.89(+3.76%)
Apr 27, 2021	24.00	24.38	23.70	23.78	19,268	+0.02(+0.07%)
Apr 26, 2021	23.50	24.98	22.80	23.76	53,946	+0.18(+0.78%)
Apr 23, 2021	23.52	23.85	22.54	23.58	82,424	+2.08(+9.66%)
Apr 22, 2021	20.75	22.25	20.25	21.50	82,066	+1.24(+6.12%)
Apr 21, 2021	19.15	20.70	19.04	20.26	36,253	+0.51(+2.58%)
Apr 20, 2021	21.00	21.00	19.00	19.75	110,867	-1.55(-7.28%)
Apr 19, 2021	21.17	21.30	19.50	21.30	71,504	+0.13(+0.60%)
Apr 16, 2021	20.50	21.50	20.25	21.17	103,652	+0.42(+2.04%)
Apr 15, 2021	21.25	21.50	20.25	20.75	32,516	-0.25(-1.19%)
Apr 14, 2021	20.50	21.50	20.25	21.00	36,192	+0.14(+0.68%)
Apr 13, 2021	20.75	21.25	19.88	20.86	72,871	+0.04(+0.18%)
Apr 12, 2021	22.50	22.50	20.57	20.82	73,110	-1.61(-7.18%)
Apr 09, 2021	22.25	23.14	22.08	22.43	65,412	-0.03(-0.12%)
Apr 08, 2021	23.75	23.88	22.20	22.46	103,761	-0.73(-3.15%)
Apr 07, 2021	24.20	24.25	22.88	23.19	32,707	-0.79(-3.27%)
Apr 06, 2021	23.75	24.31	23.75	23.97	27,780	-0.03(-0.11%)
Apr 05, 2021	24.75	24.82	23.75	24.00	70,387	-0.75(-3.03%)
Apr 01, 2021	24.75	25.50	24.50	24.75	47,052	+0.00(+0.00%)
Mar 31, 2021	25.00	25.50	24.60	24.75	49,688	-0.14(-0.57%)
Mar 30, 2021	24.50	25.50	23.75	24.89	30,861	+0.39(+1.60%)
Mar 29, 2021	25.25	25.50	24.25	24.50	34,859	-0.38(-1.51%)
Mar 26, 2021	24.75	25.75	24.30	24.88	93,112	-0.12(-0.50%)
Mar 25, 2021	24.25	25.25	24.25	25.00	70,286	+0.00(+0.00%)
Mar 24, 2021	26.75	27.00	24.50	25.00	113,295	-2.00(-7.41%)
Mar 23, 2021	28.25	28.25	26.25	27.00	70,066	-1.00(-3.57%)
Mar 22, 2021	27.50	28.25	27.00	28.00	62,798	+0.25(+0.90%)
Mar 19, 2021	27.00	29.00	26.25	27.75	299,352	+0.75(+2.78%)
Mar 18, 2021	27.75	28.50	26.25	27.00	96,989	-1.00(-3.57%)
Mar 17, 2021	26.75	29.00	26.50	28.00	131,418	+0.50(+1.82%)
Mar 16, 2021	29.00	29.25	26.25	27.50	118,061	-1.25(-4.35%)
Mar 15, 2021	26.25	29.25	26.25	28.75	211,618	+2.75(+10.58%)
Mar 12, 2021	24.50	26.25	24.25	26.00	88,696	+1.25(+5.05%)
Mar 11, 2021	24.50	25.00	24.00	24.75	99,276	+0.54(+2.21%)
Mar 10, 2021	24.00	25.25	23.52	24.21	75,632	+0.38(+1.58%)
Mar 09, 2021	23.38	24.40	23.00	23.84	107,861	+0.84(+3.64%)
Mar 08, 2021	23.40	25.25	22.75	23.00	129,666	+0.56(+2.50%)
Mar 05, 2021	22.95	23.25	20.00	22.44	283,128	-0.56(-2.43%)
Mar 04, 2021	26.25	26.32	22.50	23.00	534,452	-4.25(-15.60%)
Mar 03, 2021	27.50	28.00	26.00	27.25	412,027	-2.50(-8.40%)
Mar 02, 2021	31.00	31.75	27.75	29.75	1,779,608	+3.25(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.