Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.00	25.50	24.60	24.75	49,688	-0.14(-0.57%)
Mar 30, 2021	24.50	25.50	23.75	24.89	30,861	+0.39(+1.60%)
Mar 29, 2021	25.25	25.50	24.25	24.50	34,859	-0.38(-1.51%)
Mar 26, 2021	24.75	25.75	24.30	24.88	93,112	-0.12(-0.50%)
Mar 25, 2021	24.25	25.25	24.25	25.00	70,286	+0.00(+0.00%)
Mar 24, 2021	26.75	27.00	24.50	25.00	113,295	-2.00(-7.41%)
Mar 23, 2021	28.25	28.25	26.25	27.00	70,066	-1.00(-3.57%)
Mar 22, 2021	27.50	28.25	27.00	28.00	62,798	+0.25(+0.90%)
Mar 19, 2021	27.00	29.00	26.25	27.75	299,352	+0.75(+2.78%)
Mar 18, 2021	27.75	28.50	26.25	27.00	96,989	-1.00(-3.57%)
Mar 17, 2021	26.75	29.00	26.50	28.00	131,418	+0.50(+1.82%)
Mar 16, 2021	29.00	29.25	26.25	27.50	118,061	-1.25(-4.35%)
Mar 15, 2021	26.25	29.25	26.25	28.75	211,618	+2.75(+10.58%)
Mar 12, 2021	24.50	26.25	24.25	26.00	88,696	+1.25(+5.05%)
Mar 11, 2021	24.50	25.00	24.00	24.75	99,276	+0.54(+2.21%)
Mar 10, 2021	24.00	25.25	23.52	24.21	75,632	+0.38(+1.58%)
Mar 09, 2021	23.38	24.40	23.00	23.84	107,861	+0.84(+3.64%)
Mar 08, 2021	23.40	25.25	22.75	23.00	129,666	+0.56(+2.50%)
Mar 05, 2021	22.95	23.25	20.00	22.44	283,128	-0.56(-2.43%)
Mar 04, 2021	26.25	26.32	22.50	23.00	534,452	-4.25(-15.60%)
Mar 03, 2021	27.50	28.00	26.00	27.25	412,027	-2.50(-8.40%)
Mar 02, 2021	31.00	31.75	27.75	29.75	1,779,608	+3.25(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.