Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.75	63.25	59.75	62.00	19,067	+2.50(+4.20%)
Apr 29, 2019	64.75	65.75	59.25	59.50	41,369	-4.75(-7.39%)
Apr 26, 2019	61.25	67.50	61.25	64.25	37,936	+3.00(+4.90%)
Apr 25, 2019	58.75	62.50	57.25	61.25	18,653	+2.00(+3.38%)
Apr 24, 2019	61.00	65.00	58.75	59.25	26,026	-1.75(-2.87%)
Apr 23, 2019	58.25	62.50	58.00	61.00	33,763	+2.25(+3.83%)
Apr 22, 2019	66.00	66.50	58.50	58.75	44,990	-8.25(-12.31%)
Apr 18, 2019	67.25	70.25	65.25	67.00	48,964	-0.25(-0.37%)
Apr 17, 2019	68.00	68.25	62.75	67.25	37,349	-0.50(-0.74%)
Apr 16, 2019	65.25	69.00	61.50	67.75	72,567	+3.00(+4.63%)
Apr 15, 2019	57.00	65.50	56.75	64.75	103,989	+8.00(+14.10%)
Apr 12, 2019	55.00	57.00	51.75	56.75	51,972	+1.00(+1.79%)
Apr 11, 2019	51.75	58.75	48.00	55.75	163,625	+3.00(+5.69%)
Apr 10, 2019	53.25	53.50	50.75	52.75	52,944	-0.75(-1.40%)
Apr 09, 2019	55.25	56.50	48.50	53.50	71,553	-2.50(-4.46%)
Apr 08, 2019	57.75	59.65	55.00	56.00	54,039	-2.25(-3.86%)
Apr 05, 2019	55.75	62.50	54.50	58.25	51,416	+2.25(+4.02%)
Apr 04, 2019	59.50	60.00	54.00	56.00	77,979	-4.25(-7.05%)
Apr 03, 2019	63.75	64.00	58.00	60.25	97,573	-3.75(-5.86%)
Apr 02, 2019	68.75	70.00	63.75	64.00	91,935	-4.25(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.