Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.25	37.25	32.25	32.38	59,036	-3.88(-10.69%)
Apr 27, 2018	37.75	38.25	36.00	36.25	27,942	-1.25(-3.33%)
Apr 26, 2018	38.25	38.75	36.75	37.50	20,977	-1.25(-3.23%)
Apr 25, 2018	39.00	39.00	37.50	38.75	7,466	+0.00(+0.00%)
Apr 24, 2018	41.50	41.50	38.50	38.75	15,879	-0.75(-1.90%)
Apr 23, 2018	45.25	46.00	39.00	39.50	26,062	-5.25(-11.73%)
Apr 20, 2018	42.50	45.50	42.50	44.75	24,944	+2.50(+5.92%)
Apr 19, 2018	40.75	43.00	40.50	42.25	17,705	+1.25(+3.05%)
Apr 18, 2018	42.25	42.25	40.25	41.00	21,137	-1.00(-2.38%)
Apr 17, 2018	38.25	43.48	37.33	42.00	38,998	+4.25(+11.26%)
Apr 16, 2018	37.50	39.00	37.00	37.75	11,472	+0.25(+0.67%)
Apr 13, 2018	39.25	39.25	36.50	37.50	13,279	-1.25(-3.23%)
Apr 12, 2018	38.00	40.75	37.75	38.75	30,623	+1.25(+3.33%)
Apr 11, 2018	34.25	37.75	34.00	37.50	18,868	+3.25(+9.49%)
Apr 10, 2018	37.25	37.25	33.50	34.25	20,379	+0.25(+0.74%)
Apr 09, 2018	34.75	36.00	33.25	34.00	14,329	-0.50(-1.45%)
Apr 06, 2018	35.50	36.50	33.75	34.50	9,888	-0.75(-2.13%)
Apr 05, 2018	35.50	36.00	34.00	35.25	14,144	+0.00(+0.00%)
Apr 04, 2018	33.00	35.75	32.50	35.25	10,347	+1.62(+4.83%)
Apr 03, 2018	33.50	34.25	33.25	33.62	15,617	+0.62(+1.89%)
Apr 02, 2018	36.25	37.00	32.50	33.00	16,485	-3.25(-8.97%)
Mar 29, 2018		36.25	36.25	36.25	0	+0.25(+0.69%)
Mar 28, 2018	34.75	37.50	34.50	36.00	15,669	+1.50(+4.35%)
Mar 27, 2018	35.00	35.75	32.75	34.50	13,597	-0.25(-0.72%)
Mar 26, 2018	35.00	35.16	32.50	34.75	16,931	+0.25(+0.72%)
Mar 23, 2018	36.25	36.38	34.50	34.50	15,307	-1.50(-4.17%)
Mar 22, 2018	36.00	39.75	35.75	36.00	25,539	-0.25(-0.69%)
Mar 21, 2018	34.25	36.50	34.25	36.25	14,947	+2.00(+5.84%)
Mar 20, 2018	34.25	35.00	33.50	34.25	10,085	+0.25(+0.74%)
Mar 19, 2018	34.50	36.25	33.50	34.00	7,461	-0.25(-0.73%)
Mar 16, 2018	34.25	36.50	34.25	34.25	47,146	+0.00(+0.00%)
Mar 15, 2018	34.25	34.75	33.75	34.25	7,829	+0.50(+1.48%)
Mar 14, 2018	35.50	36.00	33.50	33.75	17,602	-1.50(-4.26%)
Mar 13, 2018	36.25	37.00	35.25	35.25	6,383	-1.00(-2.76%)
Mar 12, 2018	37.00	37.00	35.00	36.25	6,214	+0.25(+0.69%)
Mar 09, 2018	37.75	37.75	35.25	36.00	12,718	-1.25(-3.36%)
Mar 08, 2018	37.00	38.00	36.25	37.25	14,174	+0.75(+2.05%)
Mar 07, 2018	35.25	37.00	34.75	36.50	15,742	+1.50(+4.29%)
Mar 06, 2018	35.75	36.75	34.50	35.00	10,633	-0.75(-2.10%)
Mar 05, 2018	34.75	36.50	34.75	35.75	26,404	+1.00(+2.88%)
Mar 02, 2018	31.75	34.75	31.25	34.75	18,996	+2.50(+7.75%)
Mar 01, 2018	34.25	34.62	31.25	32.25	48,973	-1.75(-5.15%)
Feb 28, 2018	34.50	35.25	33.88	34.00	10,359	-0.50(-1.45%)
Feb 27, 2018	35.00	36.25	34.25	34.50	11,834	-0.75(-2.13%)
Feb 26, 2018	35.75	36.00	34.50	35.25	12,990	-0.25(-0.70%)
Feb 23, 2018	35.50	36.25	34.25	35.50	11,162	+0.50(+1.43%)
Feb 22, 2018	35.50	37.25	34.25	35.00	21,814	-0.50(-1.41%)
Feb 21, 2018	37.00	37.50	35.00	35.50	30,787	+0.75(+2.16%)
Feb 20, 2018	36.25	37.25	34.62	34.75	11,038	-1.50(-4.14%)
Feb 16, 2018		36.25	36.25	36.25	0	+1.75(+5.07%)
Feb 15, 2018	35.50	36.25	33.62	34.50	15,389	-0.75(-2.13%)
Feb 14, 2018	36.00	36.75	35.00	35.25	15,224	-1.25(-3.42%)
Feb 13, 2018	37.00	37.50	36.00	36.50	14,013	-0.75(-2.01%)
Feb 12, 2018	34.50	38.50	34.25	37.25	56,321	+2.75(+7.97%)
Feb 09, 2018	30.75	35.25	29.50	34.50	34,772	+4.50(+15.00%)
Feb 08, 2018	32.50	32.98	28.75	30.00	36,966	-1.50(-4.76%)
Feb 07, 2018	32.25	33.50	31.00	31.50	29,063	-0.50(-1.56%)
Feb 06, 2018	32.50	34.75	31.25	32.00	24,778	-1.62(-4.83%)
Feb 05, 2018	35.00	36.25	32.75	33.62	18,724	-1.62(-4.61%)
Feb 02, 2018	32.25	36.50	32.24	35.25	43,720	+2.75(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.