Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.390	2.530	2.390	2.480	476,677	+0.10(+4.20%)
Apr 29, 2019	2.590	2.630	2.370	2.380	1,034,244	-0.19(-7.39%)
Apr 26, 2019	2.450	2.700	2.450	2.570	948,400	+0.12(+4.90%)
Apr 25, 2019	2.350	2.500	2.290	2.450	466,334	+0.08(+3.38%)
Apr 24, 2019	2.440	2.600	2.350	2.370	650,673	-0.07(-2.87%)
Apr 23, 2019	2.330	2.500	2.320	2.440	844,078	+0.09(+3.83%)
Apr 22, 2019	2.640	2.660	2.340	2.350	1,124,756	-0.33(-12.31%)
Apr 18, 2019	2.690	2.810	2.610	2.680	1,224,100	-0.01(-0.37%)
Apr 17, 2019	2.720	2.730	2.510	2.690	933,742	-0.02(-0.74%)
Apr 16, 2019	2.610	2.760	2.460	2.710	1,814,182	+0.12(+4.63%)
Apr 15, 2019	2.280	2.620	2.270	2.590	2,599,747	+0.32(+14.10%)
Apr 12, 2019	2.200	2.280	2.070	2.270	1,299,300	+0.04(+1.79%)
Apr 11, 2019	2.070	2.350	1.920	2.230	4,090,647	+0.12(+5.69%)
Apr 10, 2019	2.130	2.140	2.030	2.110	1,323,608	-0.03(-1.40%)
Apr 09, 2019	2.210	2.260	1.940	2.140	1,788,825	-0.10(-4.46%)
Apr 08, 2019	2.310	2.386	2.200	2.240	1,350,994	-0.09(-3.86%)
Apr 05, 2019	2.230	2.500	2.180	2.330	1,285,400	+0.09(+4.02%)
Apr 04, 2019	2.380	2.400	2.160	2.240	1,949,482	-0.17(-7.05%)
Apr 03, 2019	2.550	2.560	2.320	2.410	2,439,343	-0.15(-5.86%)
Apr 02, 2019	2.750	2.800	2.550	2.560	2,298,379	-0.17(-6.23%)
Apr 01, 2019	2.920	2.920	2.560	2.730	1,453,591	-0.15(-5.21%)
Mar 29, 2019	2.720	2.920	2.650	2.880	1,824,900	+0.16(+5.88%)
Mar 28, 2019	2.700	2.850	2.570	2.720	1,154,585	+0.02(+0.74%)
Mar 27, 2019	2.740	2.760	2.490	2.700	1,262,623	-0.06(-2.17%)
Mar 26, 2019	2.750	2.870	2.630	2.760	1,920,485	+0.10(+3.76%)
Mar 25, 2019	2.340	2.760	2.240	2.660	1,816,493	+0.27(+11.30%)
Mar 22, 2019	2.350	2.430	2.110	2.390	2,219,600	-0.04(-1.65%)
Mar 21, 2019	2.930	2.950	2.320	2.430	8,446,802	-0.15(-5.81%)
Mar 20, 2019	2.170	2.580	2.120	2.580	3,076,961	+0.44(+20.56%)
Mar 19, 2019	1.870	2.340	1.870	2.140	3,575,903	+0.27(+14.44%)
Mar 18, 2019	1.710	1.990	1.650	1.870	2,819,991	+0.09(+5.06%)
Mar 15, 2019	1.490	1.790	1.411	1.780	2,339,900	+0.30(+20.27%)
Mar 14, 2019	1.310	1.480	1.310	1.480	676,408	+0.18(+13.85%)
Mar 13, 2019	1.270	1.390	1.250	1.300	526,278	+0.07(+5.69%)
Mar 12, 2019	1.150	1.230	1.120	1.230	198,644	+0.08(+6.96%)
Mar 11, 2019	1.180	1.180	1.100	1.150	319,300	+0.00(+0.00%)
Mar 08, 2019	1.180	1.180	1.140	1.150	198,300	-0.03(-2.54%)
Mar 07, 2019	1.200	1.260	1.130	1.180	341,490	-0.03(-2.48%)
Mar 06, 2019	1.250	1.258	1.160	1.210	324,490	-0.04(-3.20%)
Mar 05, 2019	1.260	1.260	1.200	1.250	163,555	-0.01(-0.79%)
Mar 04, 2019	1.270	1.291	1.200	1.260	392,059	-0.01(-0.79%)
Mar 01, 2019	1.230	1.280	1.200	1.270	520,500	+0.04(+3.25%)
Feb 28, 2019	1.110	1.240	1.100	1.230	333,839	+0.11(+9.82%)
Feb 27, 2019	1.090	1.140	1.060	1.120	387,938	+0.00(+0.00%)
Feb 26, 2019	1.260	1.260	1.110	1.120	1,205,632	-0.15(-11.81%)
Feb 25, 2019	1.330	1.357	1.260	1.270	423,174	-0.10(-7.30%)
Feb 22, 2019	1.370	1.380	1.220	1.370	848,800	+0.00(+0.00%)
Feb 21, 2019	1.400	1.400	1.320	1.370	518,368	-0.03(-2.14%)
Feb 20, 2019	1.310	1.400	1.200	1.400	1,419,865	+0.06(+4.48%)
Feb 19, 2019	1.340	1.550	1.260	1.340	4,496,722	+0.08(+6.35%)
Feb 15, 2019	1.050	1.400	1.040	1.260	3,927,300	+0.26(+26.00%)
Feb 14, 2019	0.9000	1.010	0.8600	1.000	967,202	+0.10(+11.11%)
Feb 13, 2019	0.9000	0.9600	0.8800	0.9000	887,534	+0.01(+1.12%)
Feb 12, 2019	0.8100	0.8900	0.8000	0.8900	786,774	+0.10(+12.23%)
Feb 11, 2019	0.7400	0.8392	0.7200	0.7930	624,624	+0.07(+10.14%)
Feb 08, 2019	0.7500	0.7500	0.7000	0.7200	389,800	-0.03(-4.00%)
Feb 07, 2019	0.7300	0.7500	0.6100	0.7500	1,126,946	+0.03(+4.20%)
Feb 06, 2019	0.6985	0.7198	0.6800	0.7198	549,143	+0.04(+5.85%)
Feb 05, 2019	0.7400	0.7700	0.6700	0.6800	857,104	-0.05(-6.85%)
Feb 04, 2019	0.6700	0.7300	0.6500	0.7300	858,836	+0.08(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.