Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	140.25	141.25	137.12	140.50	8,410	+0.00(+0.00%)
Apr 27, 2017	141.50	142.50	138.50	140.50	5,470	-0.50(-0.35%)
Apr 26, 2017	137.50	141.25	137.00	141.00	15,614	+3.50(+2.55%)
Apr 25, 2017	136.25	142.75	135.75	137.50	12,352	+1.50(+1.10%)
Apr 24, 2017	134.75	137.38	129.50	136.00	7,958	+3.75(+2.84%)
Apr 21, 2017	135.75	137.50	128.75	132.25	9,175	-4.25(-3.11%)
Apr 20, 2017	136.25	140.00	133.50	136.50	10,566	+0.25(+0.18%)
Apr 19, 2017	135.00	141.00	135.00	136.25	7,790	+1.50(+1.11%)
Apr 18, 2017	130.75	135.00	130.00	134.75	5,650	+3.00(+2.28%)
Apr 17, 2017	129.50	132.00	129.00	131.75	3,807	+2.25(+1.74%)
Apr 13, 2017	128.75	133.00	127.00	129.50	6,100	+1.00(+0.78%)
Apr 12, 2017	131.75	133.50	127.75	128.50	5,694	+0.50(+0.39%)
Apr 11, 2017	127.75	131.00	126.50	128.00	6,334	-0.75(-0.58%)
Apr 10, 2017	129.00	131.75	127.75	128.75	7,239	-0.75(-0.58%)
Apr 07, 2017	125.00	131.10	124.75	129.50	8,482	+4.25(+3.39%)
Apr 06, 2017	123.75	125.75	120.75	125.25	6,216	+1.75(+1.42%)
Apr 05, 2017	123.75	127.75	121.40	123.50	11,692	+0.50(+0.41%)
Apr 04, 2017	126.25	128.50	120.00	123.00	10,375	-3.75(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.