Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.8609 0.9099 0.8609 0.8836 813,864 +0.01(+1.56%)
May 27, 2021 0.8900 0.9250 0.8402 0.8700 1,783,495 -0.02(-1.99%)
May 26, 2021 0.8672 0.8968 0.8600 0.8877 751,962 +0.02(+1.86%)
May 25, 2021 0.9058 0.9071 0.8679 0.8715 556,075 -0.04(-3.92%)
May 24, 2021 0.9078 0.9200 0.8800 0.9071 885,315 -0.00(-0.32%)
May 21, 2021 0.8750 0.9199 0.8506 0.9100 1,342,244 +0.06(+6.63%)
May 20, 2021 0.8574 0.8600 0.8313 0.8534 830,243 +0.01(+1.22%)
May 19, 2021 0.8268 0.8500 0.8100 0.8431 770,343 +0.01(+1.71%)
May 18, 2021 0.8100 0.8442 0.7900 0.8289 610,715 +0.01(+1.09%)
May 17, 2021 0.7950 0.8289 0.7909 0.8200 1,009,172 +0.01(+1.86%)
May 14, 2021 0.7600 0.8199 0.7600 0.8050 2,690,719 +0.01(+1.25%)
May 13, 2021 0.8130 0.8400 0.7813 0.7951 1,595,906 -0.03(-3.43%)
May 12, 2021 0.8500 0.8600 0.7870 0.8233 3,669,317 -0.04(-4.27%)
May 11, 2021 0.7900 0.9100 0.7801 0.8600 4,065,190 +0.00(+0.23%)
May 10, 2021 1.000 1.050 0.8415 0.8580 43,226,352 +0.02(+1.96%)
May 07, 2021 0.8000 0.8499 0.8000 0.8415 592,933 +0.03(+3.24%)
May 06, 2021 0.8200 0.8660 0.8119 0.8151 1,746,100 -0.06(-6.90%)
May 05, 2021 0.9000 0.9000 0.8401 0.8755 1,157,530 -0.01(-1.47%)
May 04, 2021 0.9200 0.9325 0.8400 0.8886 1,254,800 -0.05(-5.05%)
May 03, 2021 0.9349 0.9449 0.9011 0.9359 519,074 +0.00(+0.11%)
Apr 30, 2021 0.9500 0.9598 0.9250 0.9349 506,000 -0.01(-0.54%)
Apr 29, 2021 0.9911 0.9911 0.9370 0.9400 706,447 -0.05(-4.76%)
Apr 28, 2021 0.9600 0.9900 0.9331 0.9870 727,658 +0.04(+3.76%)
Apr 27, 2021 0.9600 0.9750 0.9478 0.9512 481,702 +0.00(+0.07%)
Apr 26, 2021 0.9400 0.9991 0.9118 0.9505 1,348,650 +0.01(+0.78%)
Apr 23, 2021 0.9407 0.9540 0.9016 0.9431 2,060,600 +0.08(+9.66%)
Apr 22, 2021 0.8300 0.8900 0.8100 0.8600 2,051,673 +0.05(+6.12%)
Apr 21, 2021 0.7660 0.8282 0.7615 0.8104 906,343 +0.02(+2.58%)
Apr 20, 2021 0.8400 0.8400 0.7600 0.7900 2,771,685 -0.06(-7.28%)
Apr 19, 2021 0.8469 0.8520 0.7800 0.8520 1,787,602 +0.01(+0.60%)
Apr 16, 2021 0.8200 0.8598 0.8100 0.8469 2,591,300 +0.02(+2.04%)
Apr 15, 2021 0.8500 0.8600 0.8100 0.8300 812,906 -0.01(-1.19%)
Apr 14, 2021 0.8200 0.8600 0.8100 0.8400 904,800 +0.01(+0.68%)
Apr 13, 2021 0.8300 0.8500 0.7950 0.8343 1,821,788 +0.00(+0.18%)
Apr 12, 2021 0.9000 0.9000 0.8227 0.8328 1,827,772 -0.06(-7.18%)
Apr 09, 2021 0.8900 0.9254 0.8833 0.8972 1,635,300 -0.00(-0.12%)
Apr 08, 2021 0.9500 0.9550 0.8880 0.8983 2,594,032 -0.03(-3.15%)
Apr 07, 2021 0.9680 0.9699 0.9151 0.9275 817,676 -0.03(-3.27%)
Apr 06, 2021 0.9500 0.9723 0.9500 0.9589 694,524 -0.00(-0.11%)
Apr 05, 2021 0.9900 0.9928 0.9500 0.9600 1,759,681 -0.03(-3.03%)
Apr 01, 2021 0.9900 1.020 0.9801 0.9900 1,176,300 +0.00(+0.00%)
Mar 31, 2021 1.000 1.020 0.9841 0.9900 1,242,221 -0.01(-0.57%)
Mar 30, 2021 0.9800 1.020 0.9500 0.9957 771,525 +0.02(+1.60%)
Mar 29, 2021 1.010 1.020 0.9700 0.9800 871,482 -0.02(-1.51%)
Mar 26, 2021 0.9900 1.030 0.9720 0.9950 2,327,800 -0.01(-0.50%)
Mar 25, 2021 0.9701 1.010 0.9700 1.000 1,757,166 +0.00(+0.00%)
Mar 24, 2021 1.070 1.080 0.9800 1.000 2,832,393 -0.08(-7.41%)
Mar 23, 2021 1.130 1.130 1.050 1.080 1,751,663 -0.04(-3.57%)
Mar 22, 2021 1.100 1.130 1.080 1.120 1,569,968 +0.01(+0.90%)
Mar 19, 2021 1.080 1.160 1.050 1.110 7,483,800 +0.03(+2.78%)
Mar 18, 2021 1.110 1.140 1.050 1.080 2,424,730 -0.04(-3.57%)
Mar 17, 2021 1.070 1.160 1.060 1.120 3,285,468 +0.02(+1.82%)
Mar 16, 2021 1.160 1.170 1.050 1.100 2,951,548 -0.05(-4.35%)
Mar 15, 2021 1.050 1.170 1.050 1.150 5,290,464 +0.11(+10.58%)
Mar 12, 2021 0.9800 1.050 0.9700 1.040 2,217,400 +0.05(+5.05%)
Mar 11, 2021 0.9800 1.000 0.9600 0.9900 2,481,914 +0.02(+2.21%)
Mar 10, 2021 0.9600 1.010 0.9410 0.9686 1,890,823 +0.02(+1.58%)
Mar 09, 2021 0.9351 0.9760 0.9201 0.9535 2,696,534 +0.03(+3.64%)
Mar 08, 2021 0.9360 1.010 0.9102 0.9200 3,241,652 +0.02(+2.50%)
Mar 05, 2021 0.9180 0.9300 0.8000 0.8976 7,078,200 -0.02(-2.43%)
Mar 04, 2021 1.050 1.053 0.9000 0.9200 13,361,303 -0.17(-15.60%)
Mar 03, 2021 1.100 1.120 1.040 1.090 10,300,696 -0.10(-8.40%)
Mar 02, 2021 1.240 1.270 1.110 1.190 44,490,220 +0.13(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.