Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	73.00	75.50	68.00	69.00	45,669	-5.00(-6.76%)
Jul 30, 2019	67.25	74.50	67.00	74.00	40,104	+6.50(+9.63%)
Jul 29, 2019	69.25	70.00	65.50	67.50	24,918	-2.00(-2.88%)
Jul 26, 2019	64.00	71.75	63.20	69.50	32,488	+5.00(+7.75%)
Jul 25, 2019	67.75	72.25	63.75	64.50	46,590	-3.25(-4.80%)
Jul 24, 2019	59.75	70.00	59.75	67.75	69,114	+8.25(+13.87%)
Jul 23, 2019	68.00	68.50	56.50	59.50	113,933	-9.50(-13.77%)
Jul 22, 2019	76.50	77.62	66.00	69.00	99,458	-8.00(-10.39%)
Jul 19, 2019	80.00	80.50	77.00	77.00	25,432	-3.00(-3.75%)
Jul 18, 2019	79.00	81.50	78.51	80.00	26,256	+0.25(+0.31%)
Jul 17, 2019	84.25	84.25	77.00	79.75	47,850	-5.25(-6.18%)
Jul 16, 2019	83.00	86.00	82.50	85.00	19,646	+0.00(+0.00%)
Jul 15, 2019	91.50	91.75	82.50	85.00	48,641	-6.75(-7.36%)
Jul 12, 2019	92.50	93.00	85.00	91.75	48,568	-1.50(-1.61%)
Jul 11, 2019	96.75	97.00	91.00	93.25	37,382	-2.00(-2.10%)
Jul 10, 2019	94.75	96.62	94.06	95.25	30,089	+0.50(+0.53%)
Jul 09, 2019	95.50	95.75	92.75	94.75	37,412	-4.25(-4.29%)
Jul 08, 2019	92.50	100.00	91.50	99.00	59,090	+5.50(+5.88%)
Jul 05, 2019	95.50	97.65	91.50	93.50	33,928	-1.75(-1.84%)
Jul 03, 2019	102.25	102.36	95.00	95.25	31,516	-7.25(-7.07%)
Jul 02, 2019	103.75	104.50	96.00	102.50	62,346	-5.50(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.