Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.00	19.50	18.45	18.78	14,748	-0.47(-2.43%)
Jul 30, 2020	19.00	19.50	18.75	19.25	14,351	-0.08(-0.41%)
Jul 29, 2020	19.59	19.59	18.41	19.33	16,688	-0.14(-0.69%)
Jul 28, 2020	18.90	19.90	18.00	19.46	83,508	+1.30(+7.14%)
Jul 27, 2020	19.70	19.75	18.00	18.17	22,476	-1.41(-7.23%)
Jul 24, 2020	19.50	19.74	19.13	19.58	14,592	+0.08(+0.42%)
Jul 23, 2020	19.75	20.25	19.25	19.50	10,449	+0.00(+0.00%)
Jul 22, 2020	19.83	20.35	19.17	19.50	11,765	-0.33(-1.68%)
Jul 21, 2020	20.12	20.47	19.03	19.83	11,214	-0.32(-1.58%)
Jul 20, 2020	20.50	21.25	20.00	20.15	15,135	-0.70(-3.36%)
Jul 17, 2020	20.25	21.25	19.89	20.85	14,284	+0.58(+2.84%)
Jul 16, 2020	19.97	20.46	19.75	20.27	9,749	-0.18(-0.89%)
Jul 15, 2020	19.60	20.50	19.50	20.46	10,087	+0.71(+3.58%)
Jul 14, 2020	20.25	20.50	19.00	19.75	11,849	-0.12(-0.63%)
Jul 13, 2020	20.80	20.93	19.76	19.88	12,378	-1.05(-5.02%)
Jul 10, 2020	20.36	21.00	19.90	20.93	27,588	+0.68(+3.35%)
Jul 09, 2020	21.25	21.25	19.75	20.25	11,784	-0.39(-1.89%)
Jul 08, 2020	20.12	21.12	20.12	20.64	16,018	+0.64(+3.19%)
Jul 07, 2020	20.25	20.75	19.75	20.00	9,621	-0.46(-2.26%)
Jul 06, 2020	20.12	21.22	19.62	20.46	17,026	+0.96(+4.94%)
Jul 02, 2020	18.75	20.20	18.75	19.50	45,460	-0.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.