Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
400.00
435.25
388.87
400.00
84,584
-94.50(-19.11%)
Aug 28, 2015
479.00
501.25
479.00
494.50
5,681
+13.50(+2.81%)
Aug 27, 2015
484.75
505.00
477.00
481.00
8,601
-2.75(-0.57%)
Aug 26, 2015
510.75
512.25
480.50
483.75
14,145
-16.25(-3.25%)
Aug 25, 2015
508.25
512.25
497.75
500.00
11,573
+9.25(+1.88%)
Aug 24, 2015
495.75
523.95
477.75
490.75
13,694
-42.25(-7.93%)
Aug 21, 2015
534.25
550.00
510.00
533.00
16,673
-13.75(-2.51%)
Aug 20, 2015
560.25
563.75
545.75
546.75
7,524
-17.00(-3.02%)
Aug 19, 2015
566.50
576.25
551.25
563.75
13,402
-11.00(-1.91%)
Aug 18, 2015
553.25
580.00
553.25
574.75
13,879
+19.00(+3.42%)
Aug 17, 2015
552.50
564.00
537.50
555.75
13,573
+5.00(+0.91%)
Aug 14, 2015
552.50
572.01
549.50
550.75
6,603
-5.25(-0.94%)
Aug 13, 2015
587.50
612.09
554.50
556.00
16,570
-26.50(-4.55%)
Aug 12, 2015
560.00
587.50
557.25
582.50
12,413
+7.00(+1.22%)
Aug 11, 2015
595.50
624.00
552.00
575.50
25,962
-37.00(-6.04%)
Aug 10, 2015
624.25
629.00
601.75
612.50
9,735
-10.00(-1.61%)
Aug 07, 2015
637.75
638.75
620.50
622.50
11,651
-15.75(-2.47%)
Aug 06, 2015
646.00
646.00
621.00
638.25
15,495
-6.25(-0.97%)
Aug 05, 2015
634.50
673.25
633.75
644.50
8,251
+11.25(+1.78%)
Aug 04, 2015
654.25
654.25
618.75
633.25
11,529
-4.00(-0.63%)
Aug 03, 2015
587.50
661.50
582.50
637.25
23,298
+60.25(+10.44%)
Jul 31, 2015
559.25
584.50
559.19
577.00
4,784
+19.00(+3.41%)
Jul 30, 2015
557.50
573.25
531.00
558.00
5,953
-1.00(-0.18%)
Jul 29, 2015
561.50
582.50
551.50
559.00
4,789
-0.75(-0.13%)
Jul 28, 2015
585.75
587.50
552.50
559.75
7,598
-18.50(-3.20%)
Jul 27, 2015
545.50
581.00
540.75
578.25
8,211
+25.25(+4.57%)
Jul 24, 2015
567.50
567.50
545.00
553.00
5,727
-9.75(-1.73%)
Jul 23, 2015
567.50
567.50
558.75
562.75
3,055
+5.25(+0.94%)
Jul 22, 2015
524.50
564.00
521.00
557.50
6,642
+29.50(+5.59%)
Jul 21, 2015
535.00
536.50
520.25
528.00
5,339
-7.25(-1.35%)
Jul 20, 2015
533.75
543.75
526.25
535.25
11,466
+9.00(+1.71%)
Jul 17, 2015
514.50
527.50
502.50
526.25
13,341
+1.25(+0.24%)
Jul 16, 2015
570.75
573.50
525.00
525.00
17,469
-40.25(-7.12%)
Jul 15, 2015
570.00
575.00
564.00
565.25
10,126
-3.50(-0.62%)
Jul 14, 2015
581.50
583.69
567.50
568.75
13,835
-5.00(-0.87%)
Jul 13, 2015
582.50
593.72
571.25
573.75
24,956
+16.75(+3.01%)
Jul 10, 2015
574.50
575.00
551.25
557.00
15,120
-6.00(-1.07%)
Jul 09, 2015
559.25
568.98
548.75
563.00
10,232
+12.50(+2.27%)
Jul 08, 2015
550.00
570.00
545.00
550.50
16,070
-6.50(-1.17%)
Jul 07, 2015
616.25
616.25
545.00
557.00
30,824
-44.50(-7.40%)
Jul 06, 2015
625.00
650.00
595.00
601.50
56,215
+14.00(+2.38%)
Jul 02, 2015
571.00
587.50
587.50
587.50
131,964
+106.25(+22.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.