Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.25	37.25	32.25	32.38	59,036	-3.88(-10.69%)
Apr 27, 2018	37.75	38.25	36.00	36.25	27,942	-1.25(-3.33%)
Apr 26, 2018	38.25	38.75	36.75	37.50	20,977	-1.25(-3.23%)
Apr 25, 2018	39.00	39.00	37.50	38.75	7,466	+0.00(+0.00%)
Apr 24, 2018	41.50	41.50	38.50	38.75	15,879	-0.75(-1.90%)
Apr 23, 2018	45.25	46.00	39.00	39.50	26,062	-5.25(-11.73%)
Apr 20, 2018	42.50	45.50	42.50	44.75	24,944	+2.50(+5.92%)
Apr 19, 2018	40.75	43.00	40.50	42.25	17,705	+1.25(+3.05%)
Apr 18, 2018	42.25	42.25	40.25	41.00	21,137	-1.00(-2.38%)
Apr 17, 2018	38.25	43.48	37.33	42.00	38,998	+4.25(+11.26%)
Apr 16, 2018	37.50	39.00	37.00	37.75	11,472	+0.25(+0.67%)
Apr 13, 2018	39.25	39.25	36.50	37.50	13,279	-1.25(-3.23%)
Apr 12, 2018	38.00	40.75	37.75	38.75	30,623	+1.25(+3.33%)
Apr 11, 2018	34.25	37.75	34.00	37.50	18,868	+3.25(+9.49%)
Apr 10, 2018	37.25	37.25	33.50	34.25	20,379	+0.25(+0.74%)
Apr 09, 2018	34.75	36.00	33.25	34.00	14,329	-0.50(-1.45%)
Apr 06, 2018	35.50	36.50	33.75	34.50	9,888	-0.75(-2.13%)
Apr 05, 2018	35.50	36.00	34.00	35.25	14,144	+0.00(+0.00%)
Apr 04, 2018	33.00	35.75	32.50	35.25	10,347	+1.62(+4.83%)
Apr 03, 2018	33.50	34.25	33.25	33.62	15,617	+0.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.