Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	468.25	474.50	441.00	451.50	77,217	-14.25(-3.06%)
Sep 29, 2015	430.50	475.00	420.75	465.75	11,351	+34.00(+7.87%)
Sep 28, 2015	423.00	431.75	393.75	431.75	20,585	+5.50(+1.29%)
Sep 25, 2015	469.00	469.00	420.27	426.25	13,639	-36.25(-7.84%)
Sep 24, 2015	459.25	470.00	446.25	462.50	13,952	+2.25(+0.49%)
Sep 23, 2015	419.25	463.25	417.75	460.25	12,844	+43.25(+10.37%)
Sep 22, 2015	416.75	430.50	409.50	417.00	9,019	-4.25(-1.01%)
Sep 21, 2015	424.75	442.00	416.25	421.25	13,837	-0.50(-0.12%)
Sep 18, 2015	389.50	450.50	386.25	421.75	62,469	+27.00(+6.84%)
Sep 17, 2015	358.75	413.00	357.47	394.75	23,624	+37.25(+10.42%)
Sep 16, 2015	349.00	361.75	345.75	357.50	20,553	+7.25(+2.07%)
Sep 15, 2015	352.25	358.50	333.25	350.25	18,334	-3.00(-0.85%)
Sep 14, 2015	361.75	372.25	346.75	353.25	15,045	-10.75(-2.95%)
Sep 11, 2015	369.00	374.10	358.50	364.00	22,853	-4.00(-1.09%)
Sep 10, 2015	366.50	370.75	362.50	368.00	14,620	+4.50(+1.24%)
Sep 09, 2015	368.50	373.25	357.25	363.50	11,623	+0.25(+0.07%)
Sep 08, 2015	358.75	370.25	356.75	363.25	13,603	+8.75(+2.47%)
Sep 04, 2015	353.25	354.50	354.50	354.50	18,936	-1.25(-0.35%)
Sep 03, 2015	353.50	374.75	350.00	355.75	20,736	+1.25(+0.35%)
Sep 02, 2015	391.75	399.75	350.25	354.50	22,956	-34.50(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.